Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0500 0.0505 0.0369 0.0370 20,699,880 -0.01(-17.78%)
Oct 28, 2016 0.0549 0.0550 0.0440 0.0450 9,252,883 -0.01(-13.29%)
Oct 27, 2016 0.0395 0.0525 0.0380 0.0519 17,885,836 +0.01(+33.08%)
Oct 26, 2016 0.0345 0.0418 0.0340 0.0390 4,913,545 +0.00(+14.71%)
Oct 25, 2016 0.0410 0.0430 0.0300 0.0340 6,537,926 -0.01(-20.00%)
Oct 24, 2016 0.0410 0.0440 0.0365 0.0425 7,738,542 +0.00(+0.71%)
Oct 21, 2016 0.0460 0.0460 0.0381 0.0422 15,889,406 -0.00(-9.85%)
Oct 20, 2016 0.0503 0.0505 0.0435 0.0468 4,853,610 -0.00(-6.92%)
Oct 19, 2016 0.0460 0.0850 0.0361 0.0503 11,922,868 +0.01(+15.61%)
Oct 18, 2016 0.0515 0.0515 0.0400 0.0435 10,437,533 -0.01(-15.53%)
Oct 17, 2016 0.0460 0.0555 0.0402 0.0515 7,591,179 +0.00(+7.52%)
Oct 14, 2016 0.0442 0.0495 0.0420 0.0479 8,927,690 +0.00(+8.86%)
Oct 13, 2016 0.0437 0.0470 0.0382 0.0440 14,933,003 +0.00(+8.11%)
Oct 12, 2016 0.0255 0.0408 0.0225 0.0407 19,805,204 +0.01(+56.54%)
Oct 11, 2016 0.0330 0.0355 0.0225 0.0260 21,184,076 -0.01(-20.97%)
Oct 10, 2016 0.0259 0.0340 0.0258 0.0329 25,121,588 +0.01(+31.60%)
Oct 07, 2016 0.0150 0.0257 0.0141 0.0250 34,690,880 +0.01(+68.92%)
Oct 06, 2016 0.0120 0.0170 0.0120 0.0148 20,519,840 +0.00(+33.33%)
Oct 05, 2016 0.0103 0.0127 0.0090 0.0111 18,930,242 -0.00(-17.78%)
Oct 04, 2016 0.0145 0.0145 0.0111 0.0135 17,724,928 +0.00(+11.57%)
Oct 03, 2016 0.0108 0.0149 0.0100 0.0121 22,777,492 +0.00(+17.48%)
Sep 30, 2016 0.0099 0.0106 0.0081 0.0103 31,146,734 +0.00(+9.57%)
Sep 29, 2016 0.0120 0.0120 0.0088 0.0094 17,457,824 -0.00(-14.55%)
Sep 28, 2016 0.0142 0.0155 0.0100 0.0110 30,820,800 -0.00(-23.08%)
Sep 27, 2016 0.0150 0.0155 0.0119 0.0143 20,754,320 +0.00(+14.40%)
Sep 26, 2016 0.0150 0.0160 0.0125 0.0125 15,005,134 -0.00(-13.79%)
Sep 23, 2016 0.0205 0.0205 0.0139 0.0145 12,141,149 -0.00(-25.64%)
Sep 22, 2016 0.0205 0.0268 0.0181 0.0195 11,396,963 +0.00(+2.63%)
Sep 21, 2016 0.0135 0.0200 0.0111 0.0190 7,863,974 +0.01(+40.74%)
Sep 20, 2016 0.0168 0.0170 0.0135 0.0135 6,303,273 -0.00(-20.59%)
Sep 19, 2016 0.0249 0.0249 0.0160 0.0170 2,514,831 -0.01(-23.69%)
Sep 16, 2016 0.0222 0.0235 0.0200 0.0223 2,225,191 -0.00(-0.54%)
Sep 15, 2016 0.0190 0.0260 0.0190 0.0224 5,789,385 +0.00(+14.87%)
Sep 14, 2016 0.0183 0.0195 0.0176 0.0195 2,431,011 +0.00(+8.33%)
Sep 13, 2016 0.0236 0.0236 0.0175 0.0180 3,537,816 -0.01(-23.73%)
Sep 12, 2016 0.0270 0.0290 0.0230 0.0236 904,115 -0.01(-21.33%)
Sep 09, 2016 0.0230 0.0300 0.0170 0.0300 1,121,274 +0.01(+36.36%)
Sep 08, 2016 0.0270 0.0278 0.0200 0.0220 5,256,252 -0.00(-17.29%)
Sep 07, 2016 0.0394 0.0398 0.0266 0.0266 3,199,543 -0.01(-31.79%)
Sep 06, 2016 0.0230 0.0398 0.0221 0.0390 3,847,405 +0.01(+26.58%)
Sep 02, 2016 0.0308 0.0308 0.0308 0 +0.01(+33.96%)
Sep 01, 2016 0.0288 0.0300 0.0220 0.0230 771,010 -0.00(-8.00%)
Aug 31, 2016 0.0399 0.0399 0.0250 0.0250 1,490,430 -0.01(-37.34%)
Aug 30, 2016 0.0295 0.0400 0.0295 0.0399 407,747 +0.01(+53.46%)
Aug 29, 2016 0.0407 0.0407 0.0260 0.0260 1,100,873 -0.02(-37.20%)
Aug 26, 2016 0.0420 0.0550 0.0400 0.0414 666,937 +0.00(+4.81%)
Aug 25, 2016 0.0548 0.0548 0.0350 0.0395 1,523,692 -0.01(-26.85%)
Aug 24, 2016 0.0540 0.0550 0.0493 0.0540 1,408,370 +0.00(+3.85%)
Aug 23, 2016 0.0700 0.0700 0.0494 0.0520 738,076 -0.02(-23.92%)
Aug 22, 2016 0.0783 0.0783 0.0650 0.0683 600,025 -0.00(-2.64%)
Aug 19, 2016 0.0900 0.0900 0.0700 0.0702 475,306 -0.02(-22.00%)
Aug 18, 2016 0.1185 0.1185 0.0790 0.0900 675,530 -0.03(-24.05%)
Aug 17, 2016 0.1250 0.1350 0.1106 0.1185 377,911 -0.01(-7.42%)
Aug 16, 2016 0.1413 0.1413 0.1280 0.1280 95,660 -0.00(-2.51%)
Aug 15, 2016 0.1800 0.1800 0.1313 0.1313 200,522 -0.01(-6.21%)
Aug 12, 2016 0.1400 0.1400 0.1350 0.1400 131,396 +0.01(+3.70%)
Aug 11, 2016 0.1350 0.1350 0.1254 0.1350 132,532 +0.00(+0.00%)
Aug 10, 2016 0.1450 0.1450 0.1300 0.1350 108,306 -0.00(-2.88%)
Aug 09, 2016 0.1470 0.1470 0.1390 0.1390 52,475 -0.01(-5.44%)
Aug 08, 2016 0.1489 0.1510 0.1330 0.1470 129,730 -0.00(-3.03%)
Aug 05, 2016 0.1460 0.1516 0.1401 0.1516 51,453 -0.01(-5.25%)
Aug 04, 2016 0.1550 0.1800 0.1550 0.1600 141,423 +0.00(+0.00%)
Aug 03, 2016 0.1600 0.1600 0.1550 0.1600 53,837 +0.00(+0.00%)
Aug 02, 2016 0.1500 0.1600 0.1477 0.1600 38,620 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.