Alibaba Health Information Technology Ltd (OP: ALBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 0.5898 | 82 | +0.01(+2.41%) | |||
| Oct 24, 2023 | 0.5759 | 0 | +0.02(+4.35%) | |||
| Oct 23, 2023 | 0.5519 | 0.5800 | 0.5519 | 0.5519 | 226 | -0.08(-13.03%) |
| Oct 17, 2023 | 0.6346 | 0 | +0.02(+4.03%) | |||
| Oct 12, 2023 | 0.6100 | 0 | -0.01(-2.12%) | |||
| Oct 11, 2023 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 1,000 | +0.02(+3.03%) |
| Oct 10, 2023 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 150 | +0.00(+0.07%) |
| Oct 02, 2023 | 0.6045 | 0 | -0.00(-0.23%) | |||
| Sep 29, 2023 | 0.6024 | 0.6059 | 0.6024 | 0.6059 | 1,500 | +0.02(+4.27%) |
| Sep 28, 2023 | 0.5811 | 0.5811 | 0.5627 | 0.5811 | 2,491 | -0.00(-0.05%) |
| Sep 22, 2023 | 0.5814 | 0 | -0.01(-1.74%) | |||
| Sep 15, 2023 | 0.5917 | 0 | -0.02(-3.00%) | |||
| Sep 11, 2023 | 0.6100 | 0 | +0.03(+5.10%) | |||
| Sep 05, 2023 | 0.5804 | 50 | -0.00(-0.34%) | |||
| Sep 01, 2023 | 0.5824 | 0.5824 | 0.5824 | 0.5824 | 200 | -0.01(-2.28%) |
| Aug 31, 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 100 | -0.00(-0.55%) |
| Aug 30, 2023 | 0.6189 | 0.6189 | 0.5993 | 0.5993 | 3,000 | -0.03(-5.08%) |
| Aug 29, 2023 | 0.6314 | 0.6315 | 0.6314 | 0.6314 | 800 | +0.04(+5.94%) |
| Aug 28, 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 62,000 | +0.03(+6.18%) |
| Aug 25, 2023 | 0.5803 | 0.5803 | 0.5613 | 0.5613 | 6,010 | -0.02(-2.81%) |
| Aug 24, 2023 | 0.5557 | 0.5779 | 0.5557 | 0.5775 | 1,375 | +0.04(+7.28%) |
| Aug 18, 2023 | 0.5383 | 0 | -0.08(-13.07%) | |||
| Aug 17, 2023 | 0.6134 | 0.6192 | 0.6000 | 0.6192 | 2,450 | -0.05(-7.58%) |
| Aug 16, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,600 | -0.00(-0.65%) |
| Aug 11, 2023 | 0.6744 | 0 | -0.02(-2.22%) | |||
| Aug 07, 2023 | 0.6897 | 0 | -0.00(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
