Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2020 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 0.1700 | 0.1800 | 0.1645 | 0.1800 | 15,000 | +0.04(+28.57%) |
Oct 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Oct 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 123,000 | +0.03(+23.08%) |
Oct 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Oct 12, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,100 | -0.02(-15.15%) |
Oct 08, 2020 | 0.1400 | 0.1650 | 0.1300 | 0.1650 | 30,027 | +0.01(+3.13%) |
Oct 07, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Sep 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Sep 22, 2020 | 0.1700 | 0.1755 | 0.1700 | 0.1750 | 35,000 | +0.00(+2.94%) |
Sep 18, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.1690 | 0.1700 | 0.1690 | 0.1700 | 52,347 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 68,694 | +0.04(+30.77%) |
Sep 15, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 102,307 | +0.04(+42.86%) |
Sep 11, 2020 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-9.00%) | |
Sep 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 373,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Sep 02, 2020 | 0.1500 | 0.1800 | 0.0600 | 0.0800 | 20,704 | -0.06(-40.74%) |
Aug 26, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 50 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.07%) |
Aug 21, 2020 | 0.1399 | 0.1399 | 0.1399 | 11 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.1399 | 0.1399 | 0.1399 | 0 | -0.00(-0.07%) | |
Aug 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 41,000 | -0.05(-26.32%) |
Aug 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.06(+46.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.