Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-17.86%) | |
Oct 14, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 200 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.02(+133.33%) | |
Oct 05, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 16,000 | -0.01(-42.31%) |
Oct 01, 2020 | 0.0208 | 0.0208 | 0.0208 | 0 | -0.00(-14.75%) | |
Sep 30, 2020 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 9,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.01(+62.67%) | |
Sep 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+50.00%) |
Sep 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 43,422 | -0.00(-11.50%) |
Sep 16, 2020 | 0.0170 | 0.0170 | 0.0113 | 0.0113 | 16,578 | +0.00(+20.21%) |
Sep 11, 2020 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.00(-6.00%) | |
Sep 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+5.26%) | |
Aug 28, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.01(-52.50%) | |
Aug 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Aug 24, 2020 | 0.0093 | 0.0300 | 0.0093 | 0.0300 | 2,950 | +0.01(+25.52%) |
Aug 14, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.01(+83.85%) | |
Aug 13, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 268 | -0.01(-52.90%) |
Aug 12, 2020 | 0.0160 | 0.0276 | 0.0160 | 0.0276 | 32,100 | +0.01(+72.50%) |
Aug 11, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,006 | -0.02(-54.29%) |
Aug 10, 2020 | 0.0256 | 0.0350 | 0.0256 | 0.0350 | 71,600 | +0.02(+171.32%) |
Aug 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0129 | 43,300 | -0.00(-14.00%) |
Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-50.00%) |
Aug 05, 2020 | 0.0284 | 0.0300 | 0.0266 | 0.0300 | 12,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.