Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2650 0.2650 0.2618 0.2618 32,024 -0.00(-1.73%)
Oct 30, 2023 0.2610 0.2664 0.2516 0.2664 188,814 +0.00(+1.76%)
Oct 27, 2023 0.2660 0.2660 0.2618 0.2618 52,550 -0.01(-2.31%)
Oct 26, 2023 0.2691 0.2691 0.2611 0.2680 147,100 -0.00(-0.74%)
Oct 25, 2023 0.2625 0.2700 0.2576 0.2700 102,386 -0.01(-1.82%)
Oct 24, 2023 0.2710 0.2786 0.2670 0.2750 128,585 +0.00(+0.40%)
Oct 23, 2023 0.2739 0.2739 0.2720 0.2739 34,250 -0.00(-0.76%)
Oct 20, 2023 0.2761 0.2761 0.2760 0.2760 31,700 +0.00(+1.10%)
Oct 19, 2023 0.2799 0.2800 0.2730 0.2730 26,200 -0.00(-1.48%)
Oct 18, 2023 0.2771 0.2771 0.2771 0.2771 1,000 +0.00(+1.50%)
Oct 17, 2023 0.2610 0.2730 0.2610 0.2730 271,685 +0.00(+1.11%)
Oct 16, 2023 0.2675 0.2700 0.2575 0.2700 203,451 -0.01(-3.23%)
Oct 13, 2023 0.2710 0.2790 0.2710 0.2790 15,500 +0.00(+0.58%)
Oct 11, 2023 0.2774 0 -0.01(-4.34%)
Oct 10, 2023 0.2862 0.2940 0.2862 0.2900 54,137 -0.02(-5.54%)
Oct 09, 2023 0.2871 0.3070 0.2871 0.3070 45,500 +0.02(+5.86%)
Oct 06, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 04, 2023 0.3000 35 +0.01(+3.45%)
Oct 03, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-5.69%)
Oct 02, 2023 0.3199 0.3199 0.3075 0.3075 41,000 -0.01(-2.38%)
Sep 29, 2023 0.2975 0.3150 0.2975 0.3150 2,800 +0.01(+3.58%)
Sep 28, 2023 0.3200 0.3200 0.3000 0.3041 25,300 -0.01(-2.22%)
Sep 27, 2023 0.3110 0.3110 0.3110 0.3110 3,675 +0.01(+3.67%)
Sep 26, 2023 0.3160 0.3160 0.3000 0.3000 160,451 -0.02(-5.06%)
Sep 25, 2023 0.3160 0.3160 0.3160 0.3160 10,038 -0.00(-1.25%)
Sep 22, 2023 0.3210 0.3280 0.3200 0.3200 60,500 -0.01(-2.08%)
Sep 21, 2023 0.3267 0.3268 0.3240 0.3268 50,000 -0.01(-3.03%)
Sep 20, 2023 0.3418 0.3418 0.3240 0.3370 118,910 -0.01(-2.32%)
Sep 19, 2023 0.3485 0.3485 0.3450 0.3450 34,050 +0.01(+1.77%)
Sep 18, 2023 0.3430 0.3430 0.3390 0.3390 38,100 +0.01(+2.67%)
Sep 15, 2023 0.3420 0.3420 0.3301 0.3302 80,771 -0.00(-0.84%)
Sep 14, 2023 0.3312 0.3330 0.3312 0.3330 9,000 -0.01(-2.06%)
Sep 13, 2023 0.3321 0.3424 0.3320 0.3400 49,100 +0.01(+1.55%)
Sep 12, 2023 0.3386 0.3403 0.3335 0.3348 13,365 -0.01(-2.96%)
Sep 11, 2023 0.3500 0.3500 0.3450 0.3450 2,000 -0.02(-5.84%)
Sep 08, 2023 0.3664 0.3664 0.3664 0.3664 15,000 +0.01(+1.78%)
Sep 07, 2023 0.3392 0.3600 0.3392 0.3600 30,000 +0.01(+1.64%)
Sep 06, 2023 0.3495 0.3542 0.3495 0.3542 7,513 +0.01(+4.21%)
Sep 05, 2023 0.3500 0.3500 0.3399 0.3399 34,851 +0.00(+0.80%)
Sep 01, 2023 0.3337 0.3400 0.3300 0.3372 35,750 +0.01(+2.18%)
Aug 31, 2023 0.3475 0.3569 0.3090 0.3300 538,475 -0.03(-7.54%)
Aug 30, 2023 0.3500 0.3586 0.3500 0.3569 39,800 +0.00(+0.17%)
Aug 29, 2023 0.3600 0.3670 0.3500 0.3563 49,777 -0.01(-1.74%)
Aug 28, 2023 0.3645 0.3825 0.3510 0.3626 69,850 -0.04(-9.24%)
Aug 25, 2023 0.3791 0.3995 0.3791 0.3995 2,300 +0.04(+10.21%)
Aug 24, 2023 0.3889 0.4066 0.3625 0.3625 64,700 -0.02(-4.96%)
Aug 23, 2023 0.3700 0.3900 0.3700 0.3814 60,910 +0.00(+0.37%)
Aug 22, 2023 0.3750 0.3800 0.3700 0.3800 29,800 +0.00(+0.05%)
Aug 21, 2023 0.4100 0.4100 0.3700 0.3798 99,336 -0.02(-6.18%)
Aug 18, 2023 0.3700 0.4048 0.3700 0.4048 7,520 +0.01(+1.45%)
Aug 17, 2023 0.3900 0.4148 0.3900 0.3990 110,121 +0.01(+2.97%)
Aug 16, 2023 0.3895 0.3920 0.3830 0.3875 27,365 -0.01(-1.90%)
Aug 15, 2023 0.3903 0.4250 0.3800 0.3950 27,256 +0.02(+4.50%)
Aug 14, 2023 0.3898 0.3898 0.3728 0.3780 19,609 -0.00(-0.55%)
Aug 11, 2023 0.3850 0.3859 0.3800 0.3801 35,100 -0.01(-2.54%)
Aug 10, 2023 0.3801 0.3900 0.3801 0.3900 1,402 +0.00(+0.00%)
Aug 09, 2023 0.4000 0.4000 0.3900 0.3900 86,050 -0.00(-0.20%)
Aug 08, 2023 0.3908 0.3908 0.3908 0.3908 5,080 -0.02(-4.68%)
Aug 07, 2023 0.3900 0.4305 0.3900 0.4100 40,995 +0.01(+2.53%)
Aug 04, 2023 0.3952 0.4051 0.3950 0.3999 24,800 -0.00(-0.03%)
Aug 03, 2023 0.4100 0.4100 0.4000 0.4000 42,446 -0.00(-0.50%)
Aug 02, 2023 0.4199 0.4259 0.4020 0.4020 41,500 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.