Boardwalktech Software Corp (OP: BWLKF )
0.1338
-0.0012
(-0.89%)
Streaming Delayed Price
Updated: 12:37 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2020 | 0.4521 | 0.4521 | 0.4521 | 0 | -0.01(-1.99%) | |
| Oct 21, 2020 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 400 | +0.02(+5.73%) |
| Oct 20, 2020 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 1,000 | -0.00(-0.68%) |
| Oct 19, 2020 | 0.4393 | 0.4393 | 0.4393 | 50 | +0.00(+0.00%) | |
| Oct 16, 2020 | 0.4393 | 0.4393 | 0.4393 | 50 | +0.00(+0.00%) | |
| Oct 14, 2020 | 0.4393 | 0.4393 | 0.4393 | 0 | +0.01(+2.16%) | |
| Oct 13, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 12,000 | +0.00(+0.00%) |
| Oct 02, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
| Sep 29, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+9.46%) | |
| Sep 28, 2020 | 0.3837 | 0.3838 | 0.3837 | 0.3837 | 2,756 | -0.02(-5.54%) |
| Sep 04, 2020 | 0.4062 | 0.4062 | 0.4062 | 0 | -0.04(-9.41%) | |
| Aug 31, 2020 | 0.4484 | 0.4484 | 0.4484 | 0 | -0.02(-4.76%) | |
| Aug 26, 2020 | 0.4708 | 0.4708 | 0.4708 | 0 | -0.33(-41.15%) | |
| Aug 24, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.20(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
