Mpx Intl Corp (OP: MPXOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0012 | 0 | +0.00(+1100.00%) | |||
| Oct 27, 2023 | 0.0001 | 20 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0001 | 1,370 | -0.00(-95.83%) | |||
| Oct 18, 2023 | 0.0024 | 20 | +0.00(+2300.00%) | |||
| Oct 17, 2023 | 0.0013 | 0.0024 | 0.0001 | 0.0001 | 3,650 | -0.00(-92.31%) |
| Oct 13, 2023 | 0.0013 | 0 | +0.00(+1200.00%) | |||
| Oct 11, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Oct 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 660 | +0.00(+0.00%) |
| Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106 | +0.00(+0.00%) |
| Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
| Oct 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0001 | 0 | -0.00(-92.31%) | |||
| Sep 28, 2023 | 0.0001 | 0.0013 | 0.0001 | 0.0013 | 2,400 | +0.00(+1200.00%) |
| Sep 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0001 | 45 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 331 | -0.00(-92.31%) |
| Sep 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 185 | +0.00(+0.00%) |
| Sep 12, 2023 | 0.0013 | 0 | +0.00(+1200.00%) | |||
| Sep 08, 2023 | 0.0001 | 0 | -0.00(-92.31%) | |||
| Sep 07, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 420 | +0.00(+1200.00%) |
| Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,715 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,630 | +0.00(+0.00%) |
| Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 422 | +0.00(+0.00%) |
| Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,975 | +0.00(+0.00%) |
| Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,019 | +0.00(+0.00%) |
| Aug 25, 2023 | 0.0001 | 51 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 312 | +0.00(+0.00%) |
| Aug 21, 2023 | 0.0001 | 146 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0001 | 0 | -0.00(-92.31%) | |||
| Aug 16, 2023 | 0.0013 | 0.0024 | 0.0013 | 0.0013 | 1,142 | -0.00(-71.11%) |
| Aug 15, 2023 | 0.0046 | 0.0046 | 0.0037 | 0.0045 | 79,850 | -0.00(-11.76%) |
| Aug 14, 2023 | 0.0046 | 0.0051 | 0.0046 | 0.0051 | 1,290 | +0.00(+37.84%) |
| Aug 11, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 175 | -0.00(-19.57%) |
| Aug 10, 2023 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 3,420 | +0.00(+0.00%) |
| Aug 09, 2023 | 0.0051 | 0.0051 | 0.0046 | 0.0046 | 3,170 | -0.00(-9.80%) |
| Aug 08, 2023 | 0.0054 | 0.0054 | 0.0037 | 0.0051 | 5,225 | +0.00(+2.00%) |
| Aug 07, 2023 | 0.0064 | 0.0064 | 0.0050 | 0.0050 | 10,438 | +0.00(+100.00%) |
| Aug 04, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,310 | -0.00(-44.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
