Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0596 0.0671 0.0596 0.0656 1,857 +0.00(+0.92%)
Oct 28, 2021 0.0682 0.0682 0.0644 0.0650 2,944 -0.01(-9.34%)
Oct 27, 2021 0.0734 0.0734 0.0690 0.0717 9,502 -0.00(-2.45%)
Oct 26, 2021 0.0600 0.0749 0.0600 0.0735 5,111 +0.00(+3.67%)
Oct 25, 2021 0.0601 0.0723 0.0601 0.0709 41,874 +0.00(+3.65%)
Oct 22, 2021 0.0570 0.0699 0.0570 0.0684 73,987 +0.00(+1.48%)
Oct 21, 2021 0.0597 0.0687 0.0597 0.0674 4,844 -0.00(-2.32%)
Oct 20, 2021 0.0601 0.0700 0.0601 0.0690 8,797 -0.00(-5.74%)
Oct 19, 2021 0.0600 0.0733 0.0600 0.0732 15,545 +0.01(+18.83%)
Oct 18, 2021 0.0593 0.0738 0.0593 0.0616 10,944 -0.01(-8.74%)
Oct 15, 2021 0.0675 0.0675 0.0664 0.0675 2,867 -0.00(-1.17%)
Oct 14, 2021 0.0676 0.0708 0.0673 0.0683 35,769 +0.00(+7.22%)
Oct 12, 2021 0.0637 0.0637 0.0637 147 -0.01(-12.98%)
Oct 11, 2021 0.0656 0.0768 0.0656 0.0732 972 +0.01(+8.61%)
Oct 08, 2021 0.0672 0.0700 0.0633 0.0674 14,530 -0.00(-5.73%)
Oct 07, 2021 0.0549 0.0722 0.0549 0.0715 33,295 +0.01(+19.17%)
Oct 06, 2021 0.0583 0.0638 0.0583 0.0600 5,513 -0.00(-5.96%)
Oct 05, 2021 0.0592 0.0638 0.0592 0.0638 8,940 +0.00(+4.08%)
Oct 04, 2021 0.0547 0.0629 0.0547 0.0613 17,985 +0.00(+4.07%)
Oct 01, 2021 0.0541 0.0591 0.0541 0.0589 977 +0.00(+7.48%)
Sep 30, 2021 0.0542 0.0593 0.0517 0.0548 5,148 -0.00(-3.01%)
Sep 29, 2021 0.0507 0.0621 0.0507 0.0565 57,278 -0.00(-7.83%)
Sep 28, 2021 0.0546 0.0648 0.0541 0.0613 45,349 -0.00(-5.40%)
Sep 27, 2021 0.0586 0.0720 0.0546 0.0648 11,781 +0.00(+5.37%)
Sep 24, 2021 0.0606 0.0681 0.0572 0.0615 8,935 -0.01(-9.56%)
Sep 23, 2021 0.0620 0.0684 0.0584 0.0680 19,202 +0.00(+4.62%)
Sep 22, 2021 0.0670 0.0670 0.0567 0.0650 63,023 +0.00(+0.78%)
Sep 21, 2021 0.0583 0.0645 0.0583 0.0645 17,258 +0.00(+5.39%)
Sep 20, 2021 0.0616 0.0669 0.0581 0.0612 65,340 +0.00(+3.73%)
Sep 17, 2021 0.0632 0.0632 0.0590 0.0590 13,705 +0.00(+1.03%)
Sep 16, 2021 0.0638 0.0714 0.0571 0.0584 83,301 -0.00(-0.85%)
Sep 15, 2021 0.0626 0.0717 0.0582 0.0589 12,047 -0.00(-7.54%)
Sep 14, 2021 0.0667 0.0690 0.0637 0.0637 5,507 -0.00(-4.93%)
Sep 13, 2021 0.0617 0.0670 0.0617 0.0670 9,187 +0.01(+8.24%)
Sep 10, 2021 0.0722 0.0722 0.0619 0.0619 1,295 -0.01(-13.67%)
Sep 09, 2021 0.0660 0.0717 0.0658 0.0717 43,077 +0.01(+7.66%)
Sep 08, 2021 0.0663 0.0729 0.0660 0.0666 32,310 -0.00(-5.13%)
Sep 07, 2021 0.0671 0.0757 0.0671 0.0702 27,122 +0.00(+3.69%)
Sep 03, 2021 0.0718 0.0760 0.0673 0.0677 7,453 -0.00(-6.75%)
Sep 02, 2021 0.0622 0.0800 0.0622 0.0726 26,395 +0.01(+7.56%)
Sep 01, 2021 0.0622 0.0767 0.0622 0.0675 30,577 -0.01(-15.31%)
Aug 31, 2021 0.0629 0.0797 0.0629 0.0797 1,340 +0.01(+20.39%)
Aug 30, 2021 0.0621 0.0774 0.0621 0.0662 17,527 -0.00(-1.05%)
Aug 27, 2021 0.0615 0.0718 0.0615 0.0669 39,465 +0.00(+1.52%)
Aug 26, 2021 0.0686 0.0763 0.0659 0.0659 5,547 -0.00(-5.99%)
Aug 25, 2021 0.0690 0.0719 0.0662 0.0701 1,457 +0.00(+4.63%)
Aug 24, 2021 0.0617 0.0716 0.0617 0.0670 13,369 -0.00(-0.30%)
Aug 23, 2021 0.0707 0.0752 0.0621 0.0672 9,698 -0.00(-2.33%)
Aug 20, 2021 0.0689 0.0719 0.0678 0.0688 21,763 -0.01(-8.02%)
Aug 19, 2021 0.0700 0.0748 0.0619 0.0748 4,081 -0.00(-0.27%)
Aug 18, 2021 0.0760 0.0760 0.0658 0.0750 18,729 +0.01(+13.64%)
Aug 17, 2021 0.0705 0.0728 0.0660 0.0660 4,468 -0.00(-5.85%)
Aug 16, 2021 0.0657 0.0721 0.0584 0.0701 15,558 +0.00(+0.14%)
Aug 13, 2021 0.0635 0.0700 0.0628 0.0700 4,132 +0.01(+10.24%)
Aug 12, 2021 0.0679 0.0679 0.0634 0.0635 1,252 -0.01(-7.70%)
Aug 11, 2021 0.0688 0.0688 0.0599 0.0688 9,866 +0.00(+1.03%)
Aug 10, 2021 0.0638 0.0728 0.0631 0.0681 5,758 +0.00(+0.44%)
Aug 09, 2021 0.0633 0.0678 0.0632 0.0678 3,896 +0.00(+0.30%)
Aug 06, 2021 0.0665 0.0693 0.0636 0.0676 14,251 -0.00(-1.17%)
Aug 05, 2021 0.0655 0.0701 0.0634 0.0684 3,142 +0.00(+3.01%)
Aug 04, 2021 0.0594 0.0675 0.0594 0.0664 53,455 -0.00(-1.63%)
Aug 03, 2021 0.0677 0.0761 0.0675 0.0675 14,290 -0.01(-15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.