Nortec Minerals Corp (OP: NMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2020 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 20,010 | +0.01(+37.01%) |
| Oct 20, 2020 | 0.0154 | 0.0154 | 0.0154 | 0 | -0.00(-16.76%) | |
| Oct 08, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-13.55%) | |
| Sep 28, 2020 | 0.0214 | 0.0214 | 0.0214 | 0 | -0.00(-8.94%) | |
| Sep 24, 2020 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.01(+113.64%) | |
| Sep 22, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-31.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
