Twinlab Consolidated Holdings Inc (OP: TLCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+19.05%) | |
| Oct 07, 2021 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.00(+0.88%) | |
| Sep 23, 2021 | 0.1249 | 0.1249 | 0.1249 | 0 | -0.12(-50.02%) | |
| Sep 21, 2021 | 0.2499 | 0.2499 | 0.2499 | 0 | -0.03(-10.11%) | |
| Sep 15, 2021 | 0.2780 | 0.2780 | 0.2780 | 0 | -0.01(-3.47%) | |
| Sep 10, 2021 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.12(+69.41%) | |
| Sep 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.12(-40.97%) | |
| Sep 07, 2021 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 110 | -0.03(-9.43%) |
| Sep 03, 2021 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 265 | +0.15(+94.73%) |
| Aug 06, 2021 | 0.1633 | 0.1633 | 0.1633 | 0 | +0.00(+1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
