Sonoro Metals Corp (OP: SMOFF )
0.0375
+0.0027
(+7.76%)
Streaming Delayed Price
Updated: 9:40 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 0.0817 | 0 | -0.00(-3.54%) | |||
| Oct 26, 2022 | 0.0847 | 0 | -0.01(-10.84%) | |||
| Oct 20, 2022 | 0.0950 | 0 | +0.00(+4.86%) | |||
| Oct 19, 2022 | 0.0943 | 0.0943 | 0.0906 | 0.0906 | 5,000 | -0.00(-4.23%) |
| Oct 11, 2022 | 0.0946 | 0 | +0.00(+3.16%) | |||
| Oct 10, 2022 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 600 | -0.01(-8.30%) |
| Oct 04, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Oct 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 501 | +0.00(+4.05%) |
| Sep 30, 2022 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 20,000 | -0.02(-15.20%) |
| Sep 29, 2022 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 2,000 | +0.01(+16.17%) |
| Sep 28, 2022 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 30,000 | +0.00(+5.78%) |
| Sep 23, 2022 | 0.0830 | 0 | -0.03(-24.55%) | |||
| Sep 20, 2022 | 0.1100 | 1 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+12.36%) |
| Sep 16, 2022 | 0.0903 | 0.0979 | 0.0870 | 0.0979 | 109,000 | +0.01(+11.89%) |
| Sep 15, 2022 | 0.0950 | 0.1000 | 0.0875 | 0.0875 | 14,600 | -0.00(-2.78%) |
| Sep 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,100 | +0.00(+3.57%) |
| Sep 08, 2022 | 0.0869 | 0 | -0.00(-0.80%) | |||
| Sep 06, 2022 | 0.0876 | 2 | -0.00(-1.68%) | |||
| Sep 02, 2022 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 5,000 | +0.00(+0.00%) |
| Sep 01, 2022 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 1,585 | -0.00(-3.68%) |
| Aug 31, 2022 | 0.0916 | 0.0925 | 0.0916 | 0.0925 | 23,000 | +0.00(+3.24%) |
| Aug 30, 2022 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 5,000 | -0.01(-5.58%) |
| Aug 29, 2022 | 0.0940 | 0.0949 | 0.0940 | 0.0949 | 20,000 | -0.01(-11.23%) |
| Aug 25, 2022 | 0.1069 | 95 | -0.00(-1.93%) | |||
| Aug 24, 2022 | 0.1050 | 0.1090 | 0.1050 | 0.1090 | 23,000 | +0.01(+5.83%) |
| Aug 22, 2022 | 0.1030 | 0 | +0.00(+0.59%) | |||
| Aug 18, 2022 | 0.1024 | 0 | -0.01(-9.78%) | |||
| Aug 15, 2022 | 0.1135 | 0 | -0.00(-1.05%) | |||
| Aug 11, 2022 | 0.1147 | 0 | +0.00(+1.15%) | |||
| Aug 10, 2022 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 1,000 | +0.00(+3.18%) |
| Aug 08, 2022 | 0.1099 | 0 | +0.00(+3.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
