Unilever Plc (OP: UNLYF )
54.00
+0.02
(+0.04%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 40.00 | 40.00 | 40.00 | 105 | +1.01(+2.59%) | |
| Oct 29, 2014 | 38.99 | 38.99 | 38.99 | 14 | -0.61(-1.54%) | |
| Oct 28, 2014 | 39.60 | 39.60 | 39.60 | 39.60 | 660 | +0.90(+2.33%) |
| Oct 24, 2014 | 38.70 | 38.70 | 38.70 | 1,932 | -1.80(-4.44%) | |
| Oct 21, 2014 | 40.50 | 40.50 | 40.50 | 611 | +0.28(+0.70%) | |
| Oct 15, 2014 | 40.22 | 40.22 | 40.22 | 40.22 | 9,084 | -0.08(-0.20%) |
| Oct 13, 2014 | 40.30 | 40.30 | 40.30 | 712 | -0.24(-0.59%) | |
| Oct 10, 2014 | 40.54 | 40.35 | 40.35 | 40.54 | 500 | +0.19(+0.47%) |
| Oct 09, 2014 | 40.94 | 40.94 | 40.35 | 40.35 | 4,185 | -0.19(-0.46%) |
| Oct 08, 2014 | 40.54 | 40.54 | 40.54 | 40.54 | 1,607 | -0.06(-0.15%) |
| Oct 07, 2014 | 40.96 | 40.96 | 40.60 | 40.60 | 1,208 | -0.09(-0.21%) |
| Oct 06, 2014 | 40.68 | 40.68 | 40.68 | 40.68 | 492 | +0.23(+0.58%) |
| Oct 02, 2014 | 40.45 | 40.45 | 40.45 | 0 | -1.27(-3.05%) | |
| Oct 01, 2014 | 41.72 | 41.72 | 41.72 | 41.72 | 368 | -0.31(-0.73%) |
| Sep 30, 2014 | 42.03 | 42.03 | 42.03 | 42.03 | 262 | +0.38(+0.91%) |
| Sep 29, 2014 | 41.35 | 42.45 | 41.35 | 41.65 | 20,710 | +0.10(+0.24%) |
| Sep 26, 2014 | 41.55 | 41.55 | 41.55 | 41.55 | 125 | -0.60(-1.42%) |
| Sep 25, 2014 | 42.15 | 42.15 | 42.15 | 42.15 | 358 | -0.42(-0.99%) |
| Sep 23, 2014 | 42.57 | 42.57 | 42.57 | 14 | -0.39(-0.90%) | |
| Sep 22, 2014 | 42.96 | 42.96 | 42.96 | 42.96 | 197 | +0.00(+0.01%) |
| Sep 19, 2014 | 43.04 | 43.04 | 42.95 | 42.95 | 1,507 | -0.39(-0.89%) |
| Sep 17, 2014 | 43.34 | 43.34 | 43.34 | 0 | -0.61(-1.38%) | |
| Sep 15, 2014 | 43.95 | 43.95 | 43.95 | 45 | +0.40(+0.91%) | |
| Sep 12, 2014 | 43.55 | 43.55 | 43.55 | 43.55 | 233 | -0.19(-0.44%) |
| Sep 11, 2014 | 43.74 | 43.74 | 43.74 | 43.74 | 5,333 | -0.58(-1.32%) |
| Sep 08, 2014 | 44.33 | 44.33 | 44.33 | 0 | -0.17(-0.39%) | |
| Sep 05, 2014 | 44.85 | 44.50 | 44.50 | 4,676 | -0.35(-0.79%) | |
| Sep 03, 2014 | 44.85 | 44.85 | 44.85 | 0 | +0.87(+1.97%) | |
| Sep 02, 2014 | 44.62 | 44.62 | 43.99 | 43.99 | 471 | -0.27(-0.61%) |
| Aug 29, 2014 | 44.25 | 44.25 | 44.25 | 0 | +0.41(+0.93%) | |
| Aug 28, 2014 | 43.85 | 43.85 | 43.85 | 43.85 | 161 | +0.00(+0.01%) |
| Aug 22, 2014 | 43.85 | 43.85 | 43.85 | 0 | -0.07(-0.16%) | |
| Aug 21, 2014 | 43.92 | 43.92 | 43.92 | 43.92 | 1,206 | -0.17(-0.38%) |
| Aug 15, 2014 | 44.08 | 44.08 | 44.08 | 0 | +0.38(+0.87%) | |
| Aug 14, 2014 | 43.70 | 43.70 | 43.70 | 43.70 | 818 | +0.40(+0.91%) |
| Aug 13, 2014 | 43.31 | 43.31 | 43.31 | 43.31 | 1,765 | +0.05(+0.11%) |
| Aug 12, 2014 | 43.26 | 43.26 | 43.26 | 43.26 | 1,624 | -0.07(-0.17%) |
| Aug 11, 2014 | 43.33 | 43.33 | 43.33 | 43.33 | 6,361 | +0.80(+1.89%) |
| Aug 08, 2014 | 42.53 | 42.53 | 42.53 | 42.53 | 2,483 | -1.08(-2.47%) |
| Aug 07, 2014 | 43.60 | 43.60 | 43.60 | 43.60 | 3,181 | +0.40(+0.93%) |
| Aug 06, 2014 | 43.20 | 43.20 | 43.20 | 43.20 | 510 | -0.30(-0.69%) |
| Aug 05, 2014 | 43.50 | 43.50 | 43.50 | 43.50 | 2,352 | +1.00(+2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
