Unilever Plc (OP: UNLYF )
54.00
+0.02
(+0.04%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2011 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.34(-1.02%) |
| Oct 24, 2011 | 33.25 | 33.25 | 33.25 | 0 | +2.16(+6.95%) | |
| Sep 27, 2011 | 31.09 | 31.09 | 31.09 | 0 | +0.74(+2.44%) | |
| Sep 13, 2011 | 30.35 | 30.35 | 30.35 | 0 | -2.15(-6.62%) | |
| Sep 07, 2011 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.25(-0.76%) |
| Aug 29, 2011 | 32.75 | 32.75 | 32.75 | 0 | -1.55(-4.52%) | |
| Aug 22, 2011 | 34.30 | 34.30 | 34.30 | 0 | +3.25(+10.47%) | |
| Aug 11, 2011 | 31.05 | 31.05 | 31.05 | 0 | +0.80(+2.64%) | |
| Aug 10, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 2,061 | -0.82(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
