Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 28.60 | 28.60 | 28.60 | 0 | -0.55(-1.89%) | |
| Oct 06, 2010 | 29.15 | 29.15 | 29.15 | 0 | +0.25(+0.87%) | |
| Oct 04, 2010 | 28.90 | 28.90 | 28.90 | 0 | +0.15(+0.52%) | |
| Sep 30, 2010 | 28.75 | 28.75 | 28.75 | 0 | +2.20(+8.29%) | |
| Sep 07, 2010 | 26.55 | 26.55 | 26.55 | 0 | +0.70(+2.71%) | |
| Aug 24, 2010 | 25.85 | 25.85 | 25.85 | 0 | -1.50(-5.48%) | |
| Aug 10, 2010 | 27.35 | 27.35 | 27.35 | 0 | -0.13(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
