Unilever Plc (OP: UNLYF )
55.36
-1.17
(-2.08%)
Streaming Delayed Price
Updated: 12:14 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2009 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.75(+2.53%) |
| Oct 28, 2009 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | -0.50(-1.66%) |
| Oct 27, 2009 | 30.10 | 30.10 | 30.10 | 30.10 | 200 | -1.19(-3.82%) |
| Oct 23, 2009 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +1.89(+6.44%) |
| Oct 12, 2009 | 29.40 | 29.40 | 29.40 | 0 | +1.23(+4.36%) | |
| Sep 28, 2009 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.18(-0.63%) |
| Sep 24, 2009 | 28.35 | 28.35 | 28.35 | 0 | +0.35(+1.25%) | |
| Sep 23, 2009 | 28.00 | 28.00 | 28.00 | 28.00 | 1,023 | +0.60(+2.19%) |
| Sep 08, 2009 | 27.40 | 27.40 | 27.40 | 0 | +1.65(+6.41%) | |
| Aug 10, 2009 | 25.75 | 25.75 | 25.75 | 25.75 | 400 | -2.46(-8.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
