Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 8.499 | 1,898 | +0.69(+8.82%) | |||
| Oct 20, 2023 | 7.810 | 0 | -0.32(-3.88%) | |||
| Oct 11, 2023 | 8.125 | 0 | +0.17(+2.20%) | |||
| Oct 06, 2023 | 7.950 | 0 | -0.14(-1.73%) | |||
| Sep 21, 2023 | 8.090 | 0 | -0.45(-5.27%) | |||
| Sep 19, 2023 | 8.540 | 0 | -0.21(-2.40%) | |||
| Sep 07, 2023 | 8.750 | 0 | -0.12(-1.35%) | |||
| Sep 05, 2023 | 8.870 | 0 | -0.09(-1.00%) | |||
| Aug 22, 2023 | 8.960 | 0 | +0.44(+5.16%) | |||
| Aug 15, 2023 | 8.520 | 0 | -0.56(-6.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
