Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2022 | 7.505 | 0 | +0.27(+3.73%) | |||
| Oct 07, 2022 | 7.235 | 0 | -0.12(-1.70%) | |||
| Oct 05, 2022 | 7.360 | 0 | +0.23(+3.15%) | |||
| Sep 30, 2022 | 7.135 | 0 | -0.12(-1.59%) | |||
| Sep 27, 2022 | 7.250 | 0 | -0.75(-9.38%) | |||
| Sep 22, 2022 | 8.000 | 13 | -0.96(-10.68%) | |||
| Sep 01, 2022 | 8.956 | 0 | -0.42(-4.52%) | |||
| Aug 29, 2022 | 9.380 | 0 | -0.39(-3.99%) | |||
| Aug 18, 2022 | 9.770 | 0 | +0.26(+2.73%) | |||
| Aug 08, 2022 | 9.510 | 0 | -1.19(-11.12%) | |||
| Aug 03, 2022 | 10.70 | 1 | +0.60(+5.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
