Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2021 | 11.18 | 11.18 | 11.18 | 3,103 | +0.87(+8.43%) | |
| Sep 30, 2021 | 10.31 | 10.31 | 10.31 | 0 | -0.00(-0.05%) | |
| Sep 29, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 373 | -1.04(-9.12%) |
| Sep 22, 2021 | 11.35 | 11.35 | 11.35 | 0 | +0.46(+4.22%) | |
| Sep 16, 2021 | 10.89 | 10.89 | 10.89 | 0 | -1.60(-12.81%) | |
| Sep 01, 2021 | 12.49 | 12.49 | 12.49 | 0 | +2.00(+19.07%) | |
| Aug 26, 2021 | 10.49 | 10.49 | 10.49 | 0 | -1.33(-11.29%) | |
| Aug 23, 2021 | 11.82 | 11.82 | 11.82 | 0 | +0.24(+2.03%) | |
| Aug 19, 2021 | 11.59 | 11.59 | 11.59 | 8 | -0.24(-1.99%) | |
| Aug 18, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 173 | +0.45(+3.93%) |
| Aug 11, 2021 | 11.38 | 11.38 | 11.38 | 0 | +0.16(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
