Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 15.24 | 15.50 | 15.16 | 15.17 | 5,600 | +0.17(+1.13%) |
Oct 26, 2012 | 15.00 | 15.00 | 15.00 | 0 | -0.18(-1.19%) | |
Oct 25, 2012 | 15.22 | 15.30 | 15.08 | 15.18 | 19,220 | +0.13(+0.86%) |
Oct 24, 2012 | 15.17 | 15.17 | 15.05 | 15.05 | 650 | -0.12(-0.79%) |
Oct 23, 2012 | 15.18 | 15.20 | 15.14 | 15.17 | 21,890 | -0.33(-2.13%) |
Oct 19, 2012 | 15.20 | 15.60 | 15.20 | 15.50 | 12,560 | +0.25(+1.64%) |
Oct 16, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Oct 08, 2012 | 15.25 | 15.25 | 15.25 | 500 | -0.36(-2.31%) | |
Oct 04, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.26(+1.69%) |
Oct 03, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 2,580 | -0.24(-1.54%) |
Oct 02, 2012 | 15.74 | 15.74 | 15.59 | 15.59 | 2,300 | -0.03(-0.19%) |
Oct 01, 2012 | 15.70 | 15.70 | 15.62 | 15.62 | 1,000 | +0.04(+0.26%) |
Sep 27, 2012 | 15.58 | 15.58 | 15.58 | 0 | +0.58(+3.87%) | |
Sep 25, 2012 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) | |
Sep 24, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 600 | -0.15(-0.98%) |
Sep 21, 2012 | 15.50 | 15.50 | 15.35 | 15.35 | 22,273 | +0.56(+3.79%) |
Sep 17, 2012 | 14.79 | 14.79 | 14.79 | 0 | -0.46(-3.02%) | |
Sep 11, 2012 | 15.25 | 15.25 | 15.25 | 0 | -0.42(-2.68%) | |
Sep 10, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 750 | -0.23(-1.45%) |
Sep 06, 2012 | 15.90 | 15.90 | 15.90 | 0 | +0.48(+3.11%) | |
Sep 05, 2012 | 15.42 | 15.46 | 15.42 | 15.42 | 600 | +0.07(+0.46%) |
Sep 04, 2012 | 15.77 | 15.77 | 15.35 | 15.35 | 800 | -0.48(-3.03%) |
Aug 31, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 400 | -0.37(-2.28%) |
Aug 23, 2012 | 16.20 | 16.20 | 16.20 | 0 | +0.20(+1.25%) | |
Aug 17, 2012 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 16.00 | 16.00 | 16.00 | 0 | -0.08(-0.50%) | |
Aug 13, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 1,000 | -0.27(-1.65%) |
Aug 03, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.19(-1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.