American Metals Recovery & Recycling (OP: AMRR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 05, 2021 | 0.7853 | 0.7853 | 0.7853 | 0 | +0.35(+80.53%) | |
| Oct 04, 2021 | 0.5100 | 0.5100 | 0.4350 | 0.4350 | 5,600 | +0.11(+35.94%) |
| Sep 29, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.60%) | |
| Aug 23, 2021 | 0.3181 | 0.3181 | 0.3181 | 0 | -0.16(-33.73%) | |
| Aug 06, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Aug 03, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
