Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.44%) | |
Oct 25, 2018 | 22.80 | 22.80 | 22.80 | 10 | +0.00(+0.00%) | |
Oct 23, 2018 | 22.80 | 22.80 | 22.80 | 0 | -0.75(-3.18%) | |
Oct 17, 2018 | 23.55 | 23.55 | 23.55 | 0 | -0.25(-1.05%) | |
Oct 15, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 23.80 | 23.80 | 23.80 | 0 | -0.70(-2.86%) | |
Oct 02, 2018 | 24.50 | 24.50 | 24.50 | 0 | -0.10(-0.41%) | |
Sep 28, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 24.60 | 24.60 | 24.60 | 4 | +0.00(+0.00%) | |
Sep 25, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.10(+0.41%) | |
Sep 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 24.75 | 24.75 | 24.50 | 24.50 | 875 | +0.50(+2.08%) |
Sep 18, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 | -0.50(-2.04%) |
Sep 17, 2018 | 25.20 | 25.20 | 24.50 | 24.50 | 600 | -0.70(-2.78%) |
Sep 14, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 1,100 | +0.00(+0.00%) |
Sep 12, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.20(+0.80%) | |
Sep 10, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.65(-2.53%) | |
Sep 05, 2018 | 25.65 | 25.65 | 25.65 | 0 | +0.60(+2.40%) | |
Aug 30, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.05 | 25.05 | 25.05 | 20 | +0.00(+0.00%) | |
Aug 28, 2018 | 25.00 | 25.05 | 25.00 | 25.05 | 850 | +0.72(+2.96%) |
Aug 23, 2018 | 24.33 | 24.33 | 24.33 | 0 | -0.17(-0.69%) | |
Aug 22, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 150 | -0.60(-2.39%) |
Aug 21, 2018 | 25.10 | 25.30 | 25.10 | 25.10 | 1,250 | +0.84(+3.48%) |
Aug 20, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 53,350 | +1.56(+6.85%) |
Aug 16, 2018 | 22.70 | 22.70 | 22.70 | 0 | +1.56(+7.36%) | |
Aug 13, 2018 | 21.14 | 21.14 | 21.14 | 0 | -0.34(-1.57%) | |
Aug 09, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.38(+1.80%) | |
Aug 08, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 1,750 | -0.40(-1.86%) |
Aug 06, 2018 | 21.50 | 21.50 | 21.50 | 0 | +0.39(+1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.