Truxton Corp (OP: TRUX )
61.60
-1.90
(-2.99%)
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2021 | 73.00 | 74.30 | 73.00 | 74.30 | 274 | -0.70(-0.93%) |
Oct 25, 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 150 | +4.99(+7.13%) |
Oct 21, 2021 | 70.01 | 70.01 | 70.01 | 0 | +6.51(+10.25%) | |
Oct 20, 2021 | 63.50 | 63.50 | 63.50 | 63.50 | 135 | +0.50(+0.79%) |
Oct 19, 2021 | 61.25 | 63.00 | 61.00 | 63.00 | 554 | +1.00(+1.61%) |
Oct 18, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 179 | -1.75(-2.75%) |
Oct 15, 2021 | 63.75 | 63.75 | 63.75 | 63.75 | 100 | +1.75(+2.82%) |
Oct 12, 2021 | 62.00 | 62.00 | 62.00 | 0 | +1.00(+1.64%) | |
Oct 07, 2021 | 61.00 | 61.00 | 61.00 | 0 | -0.00(-0.00%) | |
Oct 06, 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 150 | +0.00(+0.00%) |
Oct 05, 2021 | 61.10 | 61.10 | 61.00 | 61.00 | 267 | +0.00(+0.00%) |
Sep 28, 2021 | 61.00 | 61.00 | 61.00 | 10 | -0.85(-1.37%) | |
Sep 23, 2021 | 61.85 | 61.85 | 61.85 | 2 | +1.60(+2.66%) | |
Sep 22, 2021 | 60.25 | 60.25 | 60.25 | 60.25 | 202 | -0.75(-1.23%) |
Sep 17, 2021 | 61.00 | 61.00 | 61.00 | 12 | +0.50(+0.83%) | |
Sep 16, 2021 | 60.50 | 63.00 | 60.50 | 60.50 | 725 | -4.50(-6.92%) |
Sep 14, 2021 | 65.00 | 65.00 | 65.00 | 66 | +0.00(+0.00%) | |
Sep 13, 2021 | 64.00 | 65.00 | 64.00 | 65.00 | 2,373 | +1.00(+1.56%) |
Sep 09, 2021 | 64.00 | 64.00 | 64.00 | 50 | +3.75(+6.22%) | |
Sep 07, 2021 | 60.25 | 60.25 | 60.25 | 5 | -3.69(-5.77%) | |
Sep 03, 2021 | 63.94 | 63.94 | 63.94 | 63.94 | 125 | -0.06(-0.09%) |
Sep 02, 2021 | 60.70 | 64.00 | 60.70 | 64.00 | 560 | +2.50(+4.07%) |
Aug 30, 2021 | 61.50 | 61.50 | 61.50 | 11 | +0.00(+0.00%) | |
Aug 27, 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 163 | +0.00(+0.00%) |
Aug 26, 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 160 | +1.00(+1.65%) |
Aug 25, 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 369 | -1.00(-1.63%) |
Aug 19, 2021 | 61.50 | 61.50 | 61.50 | 66 | +0.00(+0.00%) | |
Aug 16, 2021 | 61.50 | 61.50 | 61.50 | 0 | +0.01(+0.02%) | |
Aug 11, 2021 | 61.49 | 61.49 | 61.49 | 0 | +1.49(+2.48%) | |
Aug 10, 2021 | 60.00 | 60.00 | 59.60 | 60.00 | 5,104 | -0.40(-0.66%) |
Aug 06, 2021 | 60.40 | 60.40 | 60.40 | 0 | -0.35(-0.58%) | |
Aug 05, 2021 | 60.75 | 60.75 | 60.75 | 60.75 | 899 | +1.75(+2.97%) |
Aug 04, 2021 | 60.25 | 60.25 | 59.00 | 59.00 | 2,758 | -1.25(-2.07%) |
Aug 03, 2021 | 60.25 | 60.25 | 60.25 | 60.25 | 1,751 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.