Skanska Ab (OP: SKBSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 20.25 | 20.74 | 20.20 | 20.74 | 1,315 | +0.22(+1.07%) |
| Oct 30, 2014 | 20.52 | 20.52 | 20.52 | 20.52 | 550 | +0.10(+0.49%) |
| Oct 29, 2014 | 20.32 | 20.61 | 20.32 | 20.42 | 1,420 | +0.13(+0.64%) |
| Oct 24, 2014 | 20.29 | 20.29 | 20.29 | 0 | -0.09(-0.44%) | |
| Oct 23, 2014 | 20.37 | 20.38 | 20.37 | 20.38 | 585 | +0.27(+1.34%) |
| Oct 22, 2014 | 20.11 | 20.11 | 20.11 | 20.11 | 150 | +1.40(+7.48%) |
| Oct 20, 2014 | 18.71 | 18.71 | 18.71 | 18.71 | 305 | -0.49(-2.55%) |
| Oct 17, 2014 | 19.65 | 19.65 | 19.20 | 19.20 | 1,630 | +0.28(+1.48%) |
| Oct 16, 2014 | 18.05 | 18.92 | 18.05 | 18.92 | 635 | -0.78(-3.96%) |
| Oct 14, 2014 | 19.70 | 19.70 | 19.70 | 19.70 | 4,735 | -0.30(-1.50%) |
| Oct 08, 2014 | 20.00 | 20.00 | 20.00 | 0 | -0.26(-1.28%) | |
| Sep 30, 2014 | 20.26 | 20.26 | 20.26 | 0 | -0.46(-2.23%) | |
| Sep 22, 2014 | 20.72 | 20.72 | 20.72 | 0 | +0.57(+2.84%) | |
| Sep 18, 2014 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) | |
| Sep 16, 2014 | 20.00 | 20.00 | 20.00 | 0 | -0.75(-3.61%) | |
| Sep 10, 2014 | 20.75 | 20.75 | 20.75 | 0 | +0.05(+0.24%) | |
| Sep 05, 2014 | 20.70 | 20.70 | 20.70 | 0 | +0.40(+1.97%) | |
| Sep 03, 2014 | 20.30 | 20.30 | 20.30 | 0 | -0.35(-1.69%) | |
| Aug 18, 2014 | 20.65 | 20.65 | 20.65 | 0 | +0.55(+2.74%) | |
| Aug 13, 2014 | 20.10 | 20.10 | 20.10 | 0 | -0.04(-0.20%) | |
| Aug 07, 2014 | 20.14 | 20.14 | 20.14 | 0 | -0.91(-4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
