Indicators

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 26, 2017		0.0012	0.0012	0.0012	0	-0.00(-62.50%)
Oct 25, 2017	0.0032	0.0032	0.0032	0.0032	30,000	+0.00(+113.33%)
Oct 24, 2017	0.0015	0.0015	0.0015	0.0015	1,000	-0.00(-11.76%)
Oct 20, 2017		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Oct 13, 2017		0.0018	0.0018	0.0018	0	+0.00(+80.00%)
Oct 06, 2017		0.0010	0.0010	0.0010	0	-0.00(-44.44%)
Sep 26, 2017		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Sep 14, 2017		0.0013	0.0013	0.0013	1	+0.00(+30.00%)
Sep 12, 2017		0.0010	0.0010	0.0010	0	-0.00(-38.12%)
Sep 05, 2017		0.0016	0.0016	0.0016	0	+0.00(+24.31%)
Aug 31, 2017		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Aug 25, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 21, 2017		0.0011	0.0011	0.0011	0	-0.00(-24.14%)
Aug 16, 2017		0.0014	0.0014	0.0014	0	+0.00(+31.82%)
Aug 11, 2017		0.0011	0.0011	0.0011	0	-0.00(-42.11%)
Aug 10, 2017	0.0019	0.0019	0.0019	0.0019	75,000	+0.00(+90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.