Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Strike Resources Corp (OP: TPPRF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0198 0.0198 0.0198 0 -0.01(-20.48%)
Oct 21, 2021 0.0249 0.0249 0.0249 0 +0.00(+13.18%)
Oct 20, 2021 0.0233 0.0233 0.0220 0.0220 10,400 -0.01(-23.88%)
Oct 14, 2021 0.0289 0.0289 0.0289 0 +0.00(+2.85%)
Oct 13, 2021 0.0281 0.0281 0.0281 0.0281 1,600 +0.00(+0.36%)
Oct 08, 2021 0.0280 0.0280 0.0280 0 -0.00(-11.11%)
Oct 01, 2021 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Sep 27, 2021 0.0315 0.0315 0.0315 0 -0.00(-0.32%)
Sep 23, 2021 0.0316 0.0316 0.0316 26 +0.00(+1.28%)
Sep 21, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.65%)
Sep 16, 2021 0.0310 0.0310 0.0310 0 -0.00(-1.90%)
Sep 15, 2021 0.0316 0.0316 0.0316 0.0316 100 +0.00(+0.00%)
Sep 09, 2021 0.0316 0.0316 0.0316 0 +0.00(+0.00%)
Sep 07, 2021 0.0316 0.0316 0.0316 0 -0.00(-11.24%)
Aug 31, 2021 0.0356 0.0356 0.0356 0 +0.00(+0.00%)
Aug 27, 2021 0.0356 0.0356 0.0356 0 +0.01(+19.06%)
Aug 24, 2021 0.0299 0.0299 0.0299 0 -0.00(-7.72%)
Aug 18, 2021 0.0324 0.0324 0.0324 0 -0.00(-9.50%)
Aug 16, 2021 0.0358 0.0358 0.0358 0 -0.00(-0.28%)
Aug 12, 2021 0.0359 0.0359 0.0359 0 +0.00(+0.00%)
Aug 10, 2021 0.0359 0.0359 0.0359 0 +0.00(+8.79%)
Aug 06, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.01(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.