Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0269 +0.0103 (+62.05%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.0250 0 -0.00(-7.41%)
Oct 23, 2023 0.0256 0.0270 0.0256 0.0270 40,000 +0.00(+0.00%)
Oct 20, 2023 0.0270 0.0270 0.0270 0.0270 3,000 -0.00(-2.88%)
Oct 19, 2023 0.0278 0.0300 0.0278 0.0278 20,850 -0.00(-7.33%)
Oct 18, 2023 0.0272 0.0300 0.0257 0.0300 12,183 +0.00(+10.29%)
Oct 16, 2023 0.0272 0 -0.00(-9.33%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+10.29%)
Oct 12, 2023 0.0272 0.0272 0.0272 0.0272 150 -0.00(-9.33%)
Oct 05, 2023 0.0300 0 +0.00(+0.00%)
Oct 03, 2023 0.0300 0 +0.00(+15.38%)
Oct 02, 2023 0.0251 0.0263 0.0251 0.0260 1,800 -0.00(-13.33%)
Sep 29, 2023 0.0300 0.0300 0.0299 0.0300 26,000 +0.00(+0.33%)
Sep 28, 2023 0.0299 0.0299 0.0299 0.0299 500 -0.00(-0.33%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 26, 2023 0.0260 0.0300 0.0260 0.0300 17,800 +0.00(+0.00%)
Sep 25, 2023 0.0260 0.0300 0.0260 0.0300 45,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0 +0.00(+0.00%)
Sep 20, 2023 0.0295 0.0300 0.0295 0.0300 36,000 +0.00(+11.11%)
Sep 18, 2023 0.0270 0 +0.00(+1.89%)
Sep 14, 2023 0.0265 0 -0.00(-14.52%)
Sep 13, 2023 0.0300 0.0310 0.0300 0.0310 28,517 -0.00(-6.06%)
Sep 11, 2023 0.0330 0 +0.01(+17.86%)
Sep 08, 2023 0.0280 0.0280 0.0275 0.0280 42,982 +0.00(+9.80%)
Sep 06, 2023 0.0255 0 -0.00(-4.85%)
Sep 05, 2023 0.0280 0.0280 0.0268 0.0268 16,500 -0.00(-3.60%)
Aug 31, 2023 0.0278 0 +0.00(+1.09%)
Aug 30, 2023 0.0275 0.0275 0.0275 0.0275 41,227 -0.00(-1.79%)
Aug 29, 2023 0.0280 0.0280 0.0280 0.0280 36,300 -0.00(-6.67%)
Aug 28, 2023 0.0280 0.0300 0.0280 0.0300 6,000 +0.00(+3.45%)
Aug 24, 2023 0.0290 0 +0.00(+3.57%)
Aug 23, 2023 0.0300 0.0300 0.0280 0.0280 229,055 -0.00(-9.68%)
Aug 18, 2023 0.0310 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0310 0.0300 0.0310 221,800 +0.00(+1.64%)
Aug 16, 2023 0.0310 0.0310 0.0305 0.0305 4,000 -0.00(-3.17%)
Aug 15, 2023 0.0315 0.0315 0.0315 0.0315 15,600 +0.00(+0.00%)
Aug 11, 2023 0.0315 0 -0.01(-18.18%)
Aug 10, 2023 0.0355 0.0385 0.0300 0.0385 87,600 +0.01(+16.31%)
Aug 09, 2023 0.0330 0.0380 0.0300 0.0331 42,600 -0.01(-24.77%)
Aug 04, 2023 0.0440 0 +0.00(+11.39%)
Aug 03, 2023 0.0440 0.0440 0.0395 0.0395 1,600 -0.00(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.