Pershing Resources Company Inc (OP: PSGR )
0.0166
-0.0134
(-44.67%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Oct 22, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+11.11%) |
| Oct 21, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 | +0.00(+28.57%) |
| Oct 19, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
| Oct 15, 2009 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
| Sep 29, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 15, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 10, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 08, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
