Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2020 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 5.480 | 5.480 | 5.480 | 16 | +0.00(+0.00%) | |
Oct 12, 2020 | 5.480 | 5.480 | 5.480 | 10 | +0.00(+0.00%) | |
Oct 07, 2020 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 5.480 | 5.480 | 5.480 | 5.480 | 100 | +0.00(+0.00%) |
Oct 05, 2020 | 5.480 | 5.480 | 5.480 | 25 | +0.00(+0.00%) | |
Sep 30, 2020 | 5.480 | 5.480 | 5.480 | 0 | +0.16(+2.91%) | |
Sep 29, 2020 | 5.325 | 5.325 | 5.325 | 5.325 | 200 | +0.17(+3.40%) |
Sep 24, 2020 | 5.150 | 5.150 | 5.150 | 0 | +0.16(+3.21%) | |
Sep 21, 2020 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 300 | +0.00(+0.00%) |
Sep 16, 2020 | 4.990 | 4.990 | 4.990 | 0 | +0.04(+0.81%) | |
Sep 15, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.00(+0.00%) |
Sep 14, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.05(+1.02%) |
Sep 11, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 200 | +0.00(+0.00%) |
Sep 09, 2020 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 300 | +0.00(+0.00%) |
Sep 04, 2020 | 4.450 | 4.900 | 3.600 | 4.900 | 1,800 | +0.10(+2.08%) |
Sep 02, 2020 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 500 | +0.00(+0.00%) |
Aug 28, 2020 | 4.800 | 4.800 | 4.800 | 0 | +0.15(+3.23%) | |
Aug 26, 2020 | 4.650 | 4.650 | 4.650 | 0 | -0.10(-2.11%) | |
Aug 25, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 400 | +0.75(+18.75%) |
Aug 20, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | |
Aug 19, 2020 | 3.900 | 3.900 | 3.900 | 19 | +0.00(+0.00%) | |
Aug 18, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 510 | -0.10(-2.50%) |
Aug 14, 2020 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) | |
Aug 10, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 5.200 | 5.200 | 5.000 | 5.000 | 600 | -2.00(-28.57%) |
Aug 06, 2020 | 6.200 | 7.000 | 6.000 | 7.000 | 500 | +0.00(+0.00%) |
Aug 04, 2020 | 7.000 | 7.000 | 7.000 | 0 | -0.20(-2.78%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.