Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.950 1.950 1.950 1.950 13,172 -0.05(-2.50%)
Oct 30, 2018 2.000 2.000 2.000 0 -0.07(-3.47%)
Oct 29, 2018 2.072 2.072 2.072 0 -0.07(-3.10%)
Oct 26, 2018 2.100 2.100 2.138 2,305 +0.04(+1.82%)
Oct 25, 2018 2.140 2.140 2.100 2.100 13,970 -0.18(-7.70%)
Oct 23, 2018 2.275 2.275 2.275 0 +0.26(+12.75%)
Oct 22, 2018 2.164 2.164 2.018 150 -0.15(-6.75%)
Oct 19, 2018 2.164 2.164 2.164 0 -0.03(-1.18%)
Oct 18, 2018 2.190 2.190 2.190 0 +0.01(+0.44%)
Oct 16, 2018 2.180 2.180 2.180 0 +0.00(+0.09%)
Oct 10, 2018 2.178 2.178 2.178 0 -0.00(-0.03%)
Oct 09, 2018 2.179 2.179 2.179 0 -0.01(-0.62%)
Oct 08, 2018 2.192 2.192 2.192 0 +0.00(+0.00%)
Oct 04, 2018 2.192 2.192 2.192 0 +0.00(+0.00%)
Oct 03, 2018 2.220 2.220 2.192 11,662 -0.03(-1.24%)
Oct 02, 2018 2.220 2.220 2.220 2.220 18,724 -0.06(-2.81%)
Sep 27, 2018 2.284 2.284 2.284 0 +0.09(+4.30%)
Sep 26, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
Sep 25, 2018 2.190 2.190 2.190 2.190 1,023 -0.08(-3.47%)
Sep 24, 2018 2.269 2.269 2.269 0 +0.02(+0.70%)
Sep 21, 2018 2.262 2.262 2.253 10,177 +0.02(+1.12%)
Sep 20, 2018 2.228 2.228 2.228 4,046 +0.06(+2.85%)
Sep 18, 2018 2.166 2.166 2.166 0 +0.06(+2.96%)
Sep 14, 2018 2.104 2.104 2.104 0 -0.06(-2.55%)
Sep 13, 2018 2.159 2.159 2.159 0 +0.05(+2.49%)
Sep 12, 2018 2.107 2.107 2.107 0 -0.04(-1.78%)
Sep 11, 2018 2.145 2.145 2.145 0 -0.02(-0.77%)
Sep 07, 2018 2.161 2.161 2.161 0 -0.01(-0.47%)
Sep 06, 2018 2.172 2.172 2.172 0 -0.06(-2.84%)
Sep 05, 2018 2.235 2.235 2.235 0 -0.01(-0.45%)
Sep 04, 2018 2.300 2.300 2.245 2,290 -0.05(-2.38%)
Aug 31, 2018 2.300 2.300 2.300 0 -0.07(-3.06%)
Aug 30, 2018 2.373 2.373 2.373 0 +0.00(+0.00%)
Aug 29, 2018 2.373 2.373 2.373 0 +0.00(+0.12%)
Aug 28, 2018 2.369 2.369 2.370 4,216 +0.00(+0.01%)
Aug 27, 2018 2.369 2.369 2.369 0 +0.04(+1.84%)
Aug 24, 2018 2.377 2.377 2.326 112 -0.05(-2.14%)
Aug 22, 2018 2.377 2.377 2.377 0 +0.02(+0.87%)
Aug 21, 2018 2.357 2.357 2.357 1 +0.00(+0.00%)
Aug 20, 2018 2.357 2.357 2.357 0 +0.06(+2.47%)
Aug 17, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 16, 2018 2.300 2.300 2.300 2.300 1,222 -0.12(-5.08%)
Aug 15, 2018 2.398 2.398 2.423 177 +0.03(+1.06%)
Aug 14, 2018 2.398 2.398 2.398 0 +0.03(+1.40%)
Aug 13, 2018 2.441 2.441 2.365 900 -0.08(-3.13%)
Aug 10, 2018 2.416 2.416 2.441 678 +0.03(+1.05%)
Aug 09, 2018 2.416 2.416 2.416 0 +0.03(+1.39%)
Aug 07, 2018 2.383 2.383 2.383 0 -0.05(-1.89%)
Aug 06, 2018 2.480 2.480 2.429 4,263 -0.05(-2.08%)
Aug 03, 2018 2.480 2.480 2.480 2.480 2,500 -0.06(-2.36%)
Aug 02, 2018 2.540 2.540 2.540 89 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.