Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1998 | 0.1998 | 0.1998 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 300 | -0.00(-2.09%) |
Oct 24, 2017 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.01(-2.85%) | |
Oct 18, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+3.14%) |
Oct 06, 2017 | 0.2036 | 0.2036 | 0.2036 | 0 | -0.02(-6.94%) | |
Oct 05, 2017 | 0.2104 | 0.2188 | 0.2104 | 0.2188 | 600 | +0.04(+20.48%) |
Oct 04, 2017 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 500 | -0.04(-17.00%) |
Sep 29, 2017 | 0.2188 | 0.2188 | 0.2188 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.1898 | 0.2188 | 0.1898 | 0.2188 | 2,510 | +0.04(+20.88%) |
Sep 27, 2017 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 4,101 | -0.04(-17.28%) |
Sep 26, 2017 | 0.2101 | 0.2188 | 0.2101 | 0.2188 | 220 | -0.00(-0.55%) |
Sep 21, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,294 | +0.00(+0.00%) |
Sep 19, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 10,300 | +0.02(+8.25%) |
Sep 18, 2017 | 0.2080 | 0.2100 | 0.2017 | 0.2032 | 19,260 | -0.01(-3.62%) |
Sep 15, 2017 | 0.1450 | 0.2109 | 0.1450 | 0.2109 | 6,362 | +0.00(+0.00%) |
Sep 14, 2017 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 500 | +0.00(+0.74%) |
Sep 12, 2017 | 0.2093 | 0.2093 | 0.2093 | 0 | +0.01(+3.03%) | |
Sep 11, 2017 | 0.1802 | 0.2031 | 0.1802 | 0.2031 | 3,800 | -0.01(-3.62%) |
Sep 08, 2017 | 0.1802 | 0.2108 | 0.1802 | 0.2108 | 8,054 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2177 | 0.2200 | 0.1831 | 0.2108 | 51,476 | +0.00(+0.37%) |
Sep 06, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 17,000 | -0.01(-4.55%) |
Sep 05, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 6,888 | +0.02(+7.32%) |
Sep 01, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 20,300 | +0.03(+15.88%) |
Aug 30, 2017 | 0.1769 | 0.1769 | 0.1769 | 0 | -0.00(-1.72%) | |
Aug 29, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.02(-10.00%) |
Aug 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+3.57%) | |
Aug 21, 2017 | 0.1931 | 0.1931 | 0.1931 | 0 | +0.01(+4.38%) | |
Aug 18, 2017 | 0.1896 | 0.1896 | 0.1850 | 0.1850 | 4,810 | +0.01(+3.90%) |
Aug 17, 2017 | 0.1781 | 0.1781 | 0.1700 | 0.1781 | 29,110 | -0.02(-9.61%) |
Aug 14, 2017 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.03(+15.80%) | |
Aug 09, 2017 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.00(-2.80%) | |
Aug 07, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-11.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.