Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2018 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 14.60 | 14.60 | 14.60 | 0 | -0.15(-1.02%) | |
| Oct 04, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.15(+1.03%) | |
| Sep 26, 2018 | 14.60 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | |
| Sep 25, 2018 | 14.85 | 14.85 | 14.65 | 14.65 | 400 | +0.00(+0.00%) |
| Sep 24, 2018 | 14.71 | 14.71 | 14.65 | 14.65 | 1,000 | +0.00(+0.00%) |
| Sep 19, 2018 | 14.65 | 14.65 | 14.65 | 0 | -0.10(-0.68%) | |
| Sep 10, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.10(+0.68%) | |
| Sep 07, 2018 | 14.65 | 14.65 | 14.65 | 14.65 | 5,000 | -0.15(-1.01%) |
| Sep 05, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.11(+0.75%) | |
| Aug 17, 2018 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 14.69 | 14.69 | 14.69 | 0 | -0.81(-5.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
