Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Oct 28, 2015 | 14.30 | 14.30 | 14.30 | 14.30 | 1,900 | +0.00(+0.00%) |
| Oct 27, 2015 | 14.30 | 14.30 | 14.30 | 14.30 | 2,000 | +0.10(+0.70%) |
| Oct 26, 2015 | 14.25 | 14.50 | 14.20 | 14.20 | 8,258 | +0.02(+0.14%) |
| Oct 23, 2015 | 14.20 | 14.20 | 14.18 | 14.18 | 2,212 | +0.15(+1.07%) |
| Oct 16, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.47(-3.24%) | |
| Oct 14, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Sep 30, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.20(+1.40%) | |
| Sep 29, 2015 | 14.25 | 14.50 | 14.10 | 14.30 | 6,347 | +0.20(+1.42%) |
| Sep 25, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.10(-0.70%) | |
| Sep 10, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Aug 26, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Aug 24, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) | |
| Aug 13, 2015 | 14.25 | 14.25 | 14.25 | 0 | -0.15(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
