Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2015 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 28, 2015 14.30 14.30 14.30 14.30 1,900 +0.00(+0.00%)
Oct 27, 2015 14.30 14.30 14.30 14.30 2,000 +0.10(+0.70%)
Oct 26, 2015 14.25 14.50 14.20 14.20 8,258 +0.02(+0.14%)
Oct 23, 2015 14.20 14.20 14.18 14.18 2,212 +0.15(+1.07%)
Oct 16, 2015 14.03 14.03 14.03 0 -0.47(-3.24%)
Oct 14, 2015 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 30, 2015 14.50 14.50 14.50 0 +0.20(+1.40%)
Sep 29, 2015 14.25 14.50 14.10 14.30 6,347 +0.20(+1.42%)
Sep 25, 2015 14.10 14.10 14.10 0 -0.10(-0.70%)
Sep 10, 2015 14.20 14.20 14.20 0 +0.00(+0.00%)
Aug 26, 2015 14.20 14.20 14.20 0 +0.00(+0.00%)
Aug 24, 2015 14.20 14.20 14.20 0 -0.05(-0.35%)
Aug 13, 2015 14.25 14.25 14.25 0 -0.15(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.