Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 40.85 | 40.85 | 40.85 | 104 | +0.00(+0.00%) | |
| Oct 25, 2019 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 40.85 | 40.85 | 40.85 | 30 | +0.00(+0.00%) | |
| Oct 11, 2019 | 40.85 | 40.85 | 40.85 | 0 | +0.31(+0.77%) | |
| Oct 10, 2019 | 40.53 | 40.53 | 40.53 | 3,293 | +0.00(+0.00%) | |
| Oct 04, 2019 | 40.53 | 40.53 | 40.53 | 0 | +0.81(+2.03%) | |
| Oct 02, 2019 | 39.72 | 39.72 | 39.72 | 0 | -1.25(-3.04%) | |
| Sep 30, 2019 | 40.97 | 40.97 | 40.97 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 40.97 | 40.97 | 40.97 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 40.97 | 40.97 | 40.97 | 98 | +0.00(+0.00%) | |
| Sep 23, 2019 | 40.97 | 40.97 | 40.97 | 0 | +0.27(+0.67%) | |
| Sep 20, 2019 | 39.41 | 39.41 | 40.70 | 2,630 | +1.28(+3.26%) | |
| Sep 19, 2019 | 39.41 | 39.41 | 39.41 | 15 | +0.00(+0.00%) | |
| Sep 16, 2019 | 39.41 | 39.41 | 39.41 | 0 | +0.15(+0.38%) | |
| Sep 12, 2019 | 39.27 | 39.27 | 39.27 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 39.10 | 39.10 | 39.27 | 150 | +0.17(+0.43%) | |
| Sep 10, 2019 | 39.10 | 39.10 | 39.10 | 2,969 | +0.00(+0.00%) | |
| Sep 04, 2019 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Aug 30, 2019 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 39.10 | 39.10 | 39.10 | 0 | +0.06(+0.15%) | |
| Aug 23, 2019 | 39.04 | 39.04 | 39.04 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 39.04 | 39.04 | 39.04 | 0 | -0.01(-0.02%) | |
| Aug 20, 2019 | 39.05 | 39.05 | 39.05 | 39.05 | 4,991 | +0.76(+1.99%) |
| Aug 16, 2019 | 38.29 | 38.29 | 38.29 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 38.29 | 38.29 | 38.29 | 0 | +2.31(+6.43%) | |
| Aug 09, 2019 | 35.98 | 35.98 | 35.98 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 35.98 | 35.98 | 35.98 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
