Allied Properties Real Estate Investment Trust (OP: APYRF )
12.17
-0.05
(-0.41%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2017 | 32.88 | 32.88 | 32.88 | 0 | -0.07(-0.20%) | |
| Oct 10, 2017 | 32.94 | 32.94 | 32.94 | 0 | +1.10(+3.47%) | |
| Sep 28, 2017 | 31.84 | 31.84 | 31.84 | 0 | -0.01(-0.04%) | |
| Sep 27, 2017 | 31.85 | 31.85 | 31.85 | 31.85 | 1,800 | +0.79(+2.55%) |
| Sep 18, 2017 | 31.06 | 31.06 | 31.06 | 0 | +22.06(+245.09%) | |
| Sep 15, 2017 | 9.000 | 31.21 | 9.000 | 9.000 | 450 | -22.45(-71.39%) |
| Sep 13, 2017 | 31.45 | 31.45 | 31.45 | 0 | -0.16(-0.50%) | |
| Sep 12, 2017 | 31.61 | 31.61 | 31.61 | 31.61 | 400 | -0.18(-0.55%) |
| Sep 11, 2017 | 31.79 | 31.79 | 31.79 | 31.79 | 500 | +1.32(+4.33%) |
| Aug 29, 2017 | 30.47 | 30.47 | 30.47 | 0 | -0.32(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
