Allied Properties Real Estate Investment Trust (OP: APYRF )
12.17
-0.05
(-0.41%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2011 | 23.44 | 23.44 | 23.44 | 0 | +2.24(+10.55%) | |
| Oct 04, 2011 | 21.20 | 21.20 | 21.20 | 0 | -0.56(-2.59%) | |
| Oct 03, 2011 | 21.98 | 21.98 | 21.77 | 21.77 | 1,200 | -0.83(-3.68%) |
| Sep 29, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -1.30(-5.44%) |
| Sep 16, 2011 | 23.90 | 23.90 | 23.90 | 0 | +0.06(+0.23%) | |
| Sep 08, 2011 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +2.29(+10.60%) |
| Aug 09, 2011 | 21.56 | 21.56 | 21.56 | 0 | -2.67(-11.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
