Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2010 | 22.53 | 22.53 | 22.53 | 0 | +0.20(+0.88%) | |
| Oct 15, 2010 | 22.33 | 22.33 | 22.33 | 0 | +0.19(+0.87%) | |
| Oct 13, 2010 | 22.14 | 22.14 | 22.14 | 0 | +0.31(+1.42%) | |
| Oct 12, 2010 | 21.83 | 21.83 | 21.83 | 21.83 | 3,500 | +0.04(+0.20%) |
| Oct 06, 2010 | 21.78 | 21.78 | 21.78 | 0 | +0.44(+2.07%) | |
| Sep 29, 2010 | 21.34 | 21.34 | 21.34 | 0 | +0.25(+1.19%) | |
| Sep 22, 2010 | 21.09 | 21.09 | 21.09 | 0 | +0.78(+3.85%) | |
| Sep 17, 2010 | 20.31 | 20.31 | 20.31 | 0 | -0.39(-1.90%) | |
| Sep 08, 2010 | 20.70 | 20.70 | 20.70 | 0 | +1.06(+5.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
