Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2009 | 15.41 | 15.41 | 15.41 | 0 | -0.16(-1.02%) | |
| Oct 27, 2009 | 15.58 | 15.58 | 15.57 | 15.57 | 2,500 | -0.35(-2.20%) |
| Oct 23, 2009 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.13(-0.78%) |
| Oct 21, 2009 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.12(-0.75%) |
| Oct 19, 2009 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.04(-0.24%) |
| Oct 14, 2009 | 16.20 | 16.20 | 16.20 | 0 | +0.75(+4.86%) | |
| Sep 30, 2009 | 15.45 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | |
| Sep 21, 2009 | 15.48 | 15.48 | 15.48 | 0 | -0.09(-0.58%) | |
| Sep 18, 2009 | 15.58 | 15.58 | 15.57 | 15.57 | 400 | +0.08(+0.52%) |
| Sep 16, 2009 | 15.49 | 15.49 | 15.49 | 0 | +0.03(+0.19%) | |
| Aug 27, 2009 | 15.46 | 15.46 | 15.46 | 0 | +0.01(+0.05%) | |
| Aug 21, 2009 | 15.45 | 15.45 | 15.45 | 0 | +0.46(+3.05%) | |
| Aug 20, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | +0.15(+1.03%) |
| Aug 19, 2009 | 14.84 | 14.84 | 14.76 | 14.84 | 3,500 | +0.68(+4.79%) |
| Aug 17, 2009 | 14.16 | 14.16 | 14.16 | 0 | -0.49(-3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
