Allied Properties Real Estate Investment Trust (OP: APYRF )
12.17
-0.05
(-0.41%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2008 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 11.29 | 11.29 | 11.09 | 11.29 | 1,000 | -0.41(-3.49%) |
| Oct 17, 2008 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
| Oct 16, 2008 | 11.70 | 11.70 | 11.54 | 11.70 | 1,600 | +1.05(+9.87%) |
| Oct 13, 2008 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 10.65 | 10.74 | 10.64 | 10.65 | 2,900 | -4.35(-29.03%) |
| Oct 08, 2008 | 15.00 | 15.00 | 15.00 | 381 | +0.00(+0.00%) | |
| Oct 07, 2008 | 15.48 | 15.02 | 15.00 | 15.00 | 1,100 | -0.48(-3.09%) |
| Oct 06, 2008 | 15.48 | 15.48 | 15.47 | 15.48 | 200 | -2.28(-12.82%) |
| Oct 02, 2008 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
| Oct 01, 2008 | 17.76 | 17.76 | 17.56 | 17.76 | 900 | -1.02(-5.43%) |
| Sep 25, 2008 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | |
| Sep 24, 2008 | 18.78 | 18.78 | 18.78 | 18.78 | 1,350 | +0.59(+3.26%) |
| Sep 18, 2008 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
| Sep 17, 2008 | 18.18 | 18.18 | 18.18 | 18.18 | 300 | -0.61(-3.26%) |
| Sep 15, 2008 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
| Sep 12, 2008 | 18.80 | 18.80 | 18.80 | 18.80 | 200 | +0.30(+1.65%) |
| Sep 11, 2008 | 18.49 | 18.49 | 18.41 | 18.49 | 2,900 | -0.00(-0.01%) |
| Sep 10, 2008 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | |
| Sep 09, 2008 | 18.49 | 18.49 | 18.49 | 18.49 | 400 | -0.24(-1.28%) |
| Sep 08, 2008 | 18.73 | 18.73 | 18.57 | 18.73 | 700 | -0.66(-3.42%) |
| Aug 26, 2008 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
| Aug 25, 2008 | 19.40 | 19.40 | 19.40 | 19.40 | 700 | -0.25(-1.28%) |
| Aug 13, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
