Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0009 0.0011 0.0009 0.0011 57,162,696 +0.00(+10.00%)
Oct 28, 2021 0.0009 0.0010 0.0008 0.0010 121,863,520 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0012 0.0009 0.0010 226,040,944 -0.00(-16.67%)
Oct 26, 2021 0.0013 0.0012 265,405,648 +0.00(+0.00%)
Oct 25, 2021 0.0014 0.0014 0.0012 0.0012 133,856,584 -0.00(-7.69%)
Oct 22, 2021 0.0012 0.0013 0.0012 0.0013 324,945,184 +0.00(+0.00%)
Oct 21, 2021 0.0013 0.0014 0.0012 0.0013 128,283,376 +0.00(+0.00%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0013 156,995,648 -0.00(-7.14%)
Oct 19, 2021 0.0016 0.0016 0.0012 0.0014 690,790,592 -0.00(-12.50%)
Oct 18, 2021 0.0015 0.0018 0.0013 0.0016 665,353,920 +0.00(+6.67%)
Oct 15, 2021 0.0012 0.0015 0.0011 0.0015 250,426,960 +0.00(+15.38%)
Oct 14, 2021 0.0012 0.0013 0.0011 0.0013 145,199,792 +0.00(+0.00%)
Oct 13, 2021 0.0014 0.0014 0.0012 0.0013 102,024,952 -0.00(-7.14%)
Oct 12, 2021 0.0016 0.0016 0.0013 0.0014 57,385,788 -0.00(-6.67%)
Oct 11, 2021 0.0013 0.0017 0.0013 0.0015 146,859,104 +0.00(+15.38%)
Oct 08, 2021 0.0012 0.0013 0.0011 0.0013 101,786,808 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0014 0.0010 0.0013 189,251,008 +0.00(+18.18%)
Oct 06, 2021 0.0014 0.0014 0.0010 0.0011 215,127,472 -0.00(-21.43%)
Oct 05, 2021 0.0017 0.0017 0.0012 0.0014 220,921,920 -0.00(-12.50%)
Oct 04, 2021 0.0012 0.0018 0.0011 0.0016 445,709,504 +0.00(+45.45%)
Oct 01, 2021 0.0009 0.0013 0.0008 0.0011 719,081,728 +0.00(+22.22%)
Sep 30, 2021 0.0008 0.0009 0.0007 0.0009 233,864,256 +0.00(+12.50%)
Sep 29, 2021 0.0008 0.0009 0.0007 0.0008 57,550,624 +0.00(+0.00%)
Sep 28, 2021 0.0010 0.0010 0.0007 0.0008 66,339,296 -0.00(-11.11%)
Sep 27, 2021 0.0008 0.0009 0.0008 0.0009 71,096,488 +0.00(+0.00%)
Sep 24, 2021 0.0008 0.0009 0.0007 0.0009 65,140,180 +0.00(+12.50%)
Sep 23, 2021 0.0008 0.0009 0.0007 0.0008 74,866,608 +0.00(+0.00%)
Sep 22, 2021 0.0008 0.0008 0.0006 0.0008 12,497,634 +0.00(+0.00%)
Sep 21, 2021 0.0007 0.0008 0.0006 0.0008 30,207,272 +0.00(+14.29%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 27,079,236 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0008 0.0006 0.0007 33,131,056 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0009 0.0007 0.0007 365,837,984 +0.00(+16.67%)
Sep 15, 2021 0.0005 0.0006 0.0005 0.0006 26,249,896 +0.00(+20.00%)
Sep 14, 2021 0.0003 0.0006 0.0003 0.0005 188,465,200 +0.00(+66.67%)
Sep 13, 2021 0.0003 0.0004 0.0003 0.0003 14,475,119 +0.00(+0.00%)
Sep 10, 2021 0.0003 0.0004 0.0003 0.0003 19,128,404 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0003 7,354,087 +0.00(+0.00%)
Sep 08, 2021 0.0002 0.0004 0.0002 0.0003 17,158,592 +0.00(+50.00%)
Sep 07, 2021 0.0003 0.0003 0.0002 0.0002 35,534,008 -0.00(-60.00%)
Sep 03, 2021 0.0004 0.0005 0.0003 0.0005 42,160,860 +0.00(+25.00%)
Sep 02, 2021 0.0003 0.0005 0.0003 0.0004 210,219,456 +0.00(+33.33%)
Sep 01, 2021 0.0002 0.0004 0.0002 0.0003 52,547,076 +0.00(+50.00%)
Aug 31, 2021 0.0003 0.0004 0.0002 0.0002 280,734,176 -0.00(-33.33%)
Aug 30, 2021 0.0005 0.0005 0.0003 0.0003 41,594,136 -0.00(-40.00%)
Aug 27, 2021 0.0005 0.0005 0.0003 0.0005 44,630,968 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0005 0.0003 0.0005 300,466,112 +0.00(+0.00%)
Aug 25, 2021 0.0004 0.0005 0.0004 0.0005 42,754,064 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0005 0.0004 0.0005 47,166,792 +0.00(+25.00%)
Aug 23, 2021 0.0006 0.0006 0.0004 0.0004 51,013,100 -0.00(-20.00%)
Aug 20, 2021 0.0004 0.0006 0.0004 0.0005 48,120,160 +0.00(+25.00%)
Aug 19, 2021 0.0004 0.0006 0.0004 0.0004 74,271,576 -0.00(-33.33%)
Aug 18, 2021 0.0006 0.0007 0.0004 0.0006 235,914,080 +0.00(+0.00%)
Aug 17, 2021 0.0007 0.0007 0.0006 0.0006 20,102,448 +0.00(+0.00%)
Aug 16, 2021 0.0007 0.0007 0.0006 0.0006 13,571,148 +0.00(+0.00%)
Aug 13, 2021 0.0007 0.0007 0.0006 0.0006 26,708,076 -0.00(-14.29%)
Aug 12, 2021 0.0007 0.0007 0.0006 0.0007 18,013,478 +0.00(+16.67%)
Aug 11, 2021 0.0006 0.0007 0.0006 0.0006 15,716,542 +0.00(+0.00%)
Aug 10, 2021 0.0006 0.0008 0.0006 0.0006 22,767,320 +0.00(+0.00%)
Aug 09, 2021 0.0006 0.0008 0.0006 0.0006 23,727,584 -0.00(-14.29%)
Aug 06, 2021 0.0006 0.0007 0.0006 0.0007 43,681,368 +0.00(+0.00%)
Aug 05, 2021 0.0008 0.0008 0.0006 0.0007 171,886,992 -0.00(-12.50%)
Aug 04, 2021 0.0009 0.0009 0.0007 0.0008 222,796,128 +0.00(+0.00%)
Aug 03, 2021 0.0006 0.0008 0.0006 0.0008 183,797,168 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.