Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 25,420 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 5,300 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 7,106 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 22,200 -0.02(-99.42%)
Aug 24, 2021 0.0172 0.0172 0.0172 5,165 +0.00(+14.67%)
Aug 23, 2021 0.0131 0.0150 0.0131 0.0150 57,911 +0.00(+14.50%)
Aug 20, 2021 0.0131 0.0140 0.0131 0.0131 174,194 -0.00(-6.43%)
Aug 19, 2021 0.0142 0.0170 0.0131 0.0140 131,221 +0.00(+0.00%)
Aug 18, 2021 0.0136 0.0200 0.0136 0.0140 38,356 -0.00(-7.89%)
Aug 17, 2021 0.0192 0.0192 0.0136 0.0152 13,933 -0.01(-38.71%)
Aug 16, 2021 0.0131 0.0248 0.0131 0.0248 13,944 +0.01(+89.31%)
Aug 13, 2021 0.0161 0.0200 0.0131 0.0131 15,185 -0.01(-34.50%)
Aug 12, 2021 0.0142 0.0200 0.0120 0.0200 259,165 -0.00(-4.76%)
Aug 11, 2021 0.0142 0.0210 0.0142 0.0210 52,399 +0.00(+19.32%)
Aug 10, 2021 0.0215 0.0215 0.0131 0.0176 56,450 -0.00(-6.88%)
Aug 06, 2021 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Aug 05, 2021 0.0189 0.0189 0.0189 0.0189 2,045 -0.01(-24.40%)
Aug 04, 2021 0.0189 0.0250 0.0189 0.0250 8,399 +0.01(+32.98%)
Aug 03, 2021 0.0200 0.0200 0.0175 0.0188 21,950 +0.00(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.