Almonty Industries (OP: ALMTF )
0.5035
-0.0009
(-0.18%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
| Oct 28, 2015 | 0.3730 | 0.3730 | 0.3650 | 0.3650 | 4,000 | -0.01(-1.62%) |
| Oct 26, 2015 | 0.3710 | 0.3710 | 0.3710 | 0 | -0.01(-1.54%) | |
| Oct 22, 2015 | 0.3768 | 0.3768 | 0.3768 | 0 | +0.01(+1.84%) | |
| Oct 07, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-1.33%) | |
| Sep 29, 2015 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.07(-16.07%) | |
| Sep 24, 2015 | 0.4468 | 0.4468 | 0.4468 | 0 | -0.08(-14.90%) | |
| Sep 23, 2015 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 5,156 | +0.07(+14.63%) |
| Sep 22, 2015 | 0.4568 | 0.4950 | 0.4568 | 0.4580 | 7,840 | +0.04(+9.60%) |
| Sep 21, 2015 | 0.3759 | 0.4707 | 0.3759 | 0.4179 | 9,306 | +0.03(+6.61%) |
| Sep 18, 2015 | 0.3926 | 0.4090 | 0.3530 | 0.3920 | 8,110 | -0.04(-9.05%) |
| Sep 17, 2015 | 0.4320 | 0.4320 | 0.4310 | 0.4310 | 6,008 | -0.23(-34.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
