Pennexx Foods Inc (OP: PNNX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) | |
| Oct 15, 2009 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+63.64%) | |
| Oct 14, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,700 | +0.00(+0.00%) |
| Oct 08, 2009 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Sep 30, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) |
| Sep 25, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Sep 02, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 24, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
| Aug 12, 2009 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 100,000 | -0.00(-46.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
