Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-31.03%) | |
Oct 29, 2015 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,500 | +0.00(+45.00%) |
Oct 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,200 | -0.02(-60.00%) |
Oct 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+127.27%) | |
Oct 15, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,500 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 70,000 | -0.00(-8.33%) |
Oct 12, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Oct 08, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Sep 24, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | -0.00(-26.67%) |
Sep 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Sep 14, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+13.04%) | |
Sep 10, 2015 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 0.0130 | 0.0130 | 0.0115 | 0.0115 | 21,250 | -0.00(-6.50%) |
Aug 28, 2015 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-12.14%) | |
Aug 27, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 17,700 | +0.00(+13.82%) |
Aug 26, 2015 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 900 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-12.14%) | |
Aug 21, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.72%) | |
Aug 14, 2015 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+21.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.