Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 30.50 | 30.50 | 30.50 | 0 | -0.54(-1.74%) | |
| Oct 26, 2017 | 31.04 | 31.04 | 31.04 | 60 | +0.42(+1.37%) | |
| Oct 16, 2017 | 30.62 | 30.62 | 30.62 | 0 | -0.33(-1.07%) | |
| Sep 29, 2017 | 30.95 | 30.95 | 30.95 | 0 | +0.55(+1.81%) | |
| Sep 27, 2017 | 30.40 | 30.40 | 30.40 | 0 | -0.56(-1.81%) | |
| Sep 11, 2017 | 30.96 | 30.96 | 30.96 | 0 | +1.56(+5.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
