Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2021 | 23.04 | 23.04 | 23.04 | 70 | -0.03(-0.13%) | |
Oct 26, 2021 | 23.07 | 23.07 | 23.07 | 23.07 | 408 | +0.09(+0.39%) |
Oct 25, 2021 | 23.28 | 23.28 | 22.69 | 22.98 | 1,327 | +0.24(+1.06%) |
Oct 20, 2021 | 22.74 | 22.74 | 22.74 | 254 | -0.22(-0.96%) | |
Oct 19, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 488 | +0.26(+1.15%) |
Oct 18, 2021 | 22.99 | 22.99 | 22.70 | 22.70 | 512 | +0.07(+0.31%) |
Oct 15, 2021 | 22.63 | 22.63 | 22.63 | 22.63 | 501 | -0.05(-0.22%) |
Oct 14, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 869 | +0.06(+0.27%) |
Oct 13, 2021 | 22.62 | 22.63 | 22.62 | 22.62 | 833 | -0.59(-2.53%) |
Oct 12, 2021 | 23.10 | 23.57 | 23.10 | 23.21 | 2,465 | -0.33(-1.42%) |
Oct 11, 2021 | 23.81 | 23.81 | 23.54 | 23.54 | 1,267 | -0.16(-0.68%) |
Oct 08, 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 778 | -0.07(-0.32%) |
Oct 07, 2021 | 23.77 | 23.77 | 23.77 | 23.77 | 423 | -1.18(-4.71%) |
Oct 06, 2021 | 24.47 | 24.95 | 24.47 | 24.95 | 957 | -0.20(-0.80%) |
Oct 05, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 2,046 | -1.32(-4.97%) |
Sep 30, 2021 | 26.46 | 26.46 | 26.46 | 61 | -0.27(-0.99%) | |
Sep 28, 2021 | 26.73 | 26.73 | 26.73 | 87 | -0.01(-0.04%) | |
Sep 27, 2021 | 27.13 | 27.13 | 26.74 | 26.74 | 886 | -0.91(-3.27%) |
Sep 21, 2021 | 27.64 | 27.64 | 27.64 | 26 | -0.80(-2.83%) | |
Sep 16, 2021 | 28.45 | 28.45 | 28.45 | 116 | -0.27(-0.94%) | |
Sep 14, 2021 | 28.72 | 28.72 | 28.72 | 24 | +0.56(+1.99%) | |
Sep 10, 2021 | 28.16 | 28.16 | 28.16 | 125 | +0.31(+1.11%) | |
Sep 08, 2021 | 27.85 | 27.85 | 27.85 | 33 | +0.69(+2.54%) | |
Sep 03, 2021 | 27.16 | 27.16 | 27.16 | 66 | +1.13(+4.34%) | |
Aug 30, 2021 | 26.03 | 26.03 | 26.03 | 458 | -1.49(-5.43%) | |
Aug 20, 2021 | 27.52 | 27.52 | 27.52 | 119 | -0.44(-1.56%) | |
Aug 17, 2021 | 27.96 | 27.96 | 27.96 | 67 | +0.24(+0.87%) | |
Aug 13, 2021 | 27.72 | 27.72 | 27.72 | 10 | +0.52(+1.91%) | |
Aug 09, 2021 | 27.20 | 27.20 | 27.20 | 41 | -0.46(-1.66%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.