Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
| Oct 22, 2021 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.05(-49.00%) | |
| Oct 21, 2021 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 2,020 | -0.05(-33.33%) |
| Oct 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 29 | +0.09(+167.86%) | |
| Oct 13, 2021 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,485 | -0.01(-20.00%) |
| Oct 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,875 | +0.00(+0.00%) |
| Oct 11, 2021 | 0.0510 | 0.0700 | 0.0510 | 0.0700 | 7,200 | +0.04(+118.75%) |
| Sep 28, 2021 | 0.0320 | 0.0320 | 0.0320 | 3 | +0.00(+0.00%) | |
| Sep 23, 2021 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+2.89%) | |
| Sep 22, 2021 | 0.0310 | 0.2000 | 0.0310 | 0.0311 | 9,176 | -0.04(-54.20%) |
| Sep 20, 2021 | 0.0679 | 0.0679 | 0.0679 | 0 | -0.13(-66.05%) | |
| Sep 16, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.18(+900.00%) | |
| Aug 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 20, 2021 | 0.2400 | 0.2400 | 0.0200 | 0.0200 | 1,060 | +0.00(+21.21%) |
| Aug 13, 2021 | 0.0165 | 0.0165 | 0.0165 | 1 | +0.00(+2.48%) | |
| Aug 06, 2021 | 0.0161 | 0.0161 | 0.0161 | 1 | -0.00(-19.50%) | |
| Aug 05, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
