Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Oct 25, 2011 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Oct 24, 2011 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 14, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 12, 2011 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 11, 2011 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Oct 10, 2011 0.1000 0.1000 0.1000 0.1000 500 -0.02(-20.00%)
Oct 07, 2011 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Oct 06, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 05, 2011 0.0800 0.1300 0.0800 0.1300 3,500 -0.01(-10.34%)
Oct 04, 2011 0.1200 0.1450 0.1200 0.1450 61,500 +0.06(+76.83%)
Oct 03, 2011 0.0820 0.1500 0.0820 0.0820 161,700 -0.07(-45.33%)
Sep 30, 2011 0.1500 0.1500 0.0930 0.1500 3,775 +0.00(+0.00%)
Sep 29, 2011 0.1050 0.1500 0.1050 0.1500 237,789 +0.04(+36.86%)
Sep 27, 2011 0.1096 0.1096 0.1096 0 -0.00(-3.44%)
Sep 26, 2011 0.1150 0.1150 0.1035 0.1135 29,250 +0.04(+62.14%)
Sep 23, 2011 0.1175 0.1175 0.0400 0.0700 82,650 -0.06(-45.10%)
Sep 22, 2011 0.0800 0.1275 0.0800 0.1275 10,250 -0.01(-8.93%)
Sep 21, 2011 0.0610 0.1400 0.0610 0.1400 31,107 +0.00(+0.00%)
Sep 20, 2011 0.1500 0.1500 0.1000 0.1400 13,100 -0.01(-6.67%)
Sep 19, 2011 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 15, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 13, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.08(+111.27%)
Sep 12, 2011 0.1260 0.1260 0.0710 0.0710 62,500 -0.10(-58.24%)
Sep 09, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Sep 08, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Sep 07, 2011 0.1650 0.1700 0.1650 0.1700 35,000 +0.01(+3.03%)
Sep 01, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 30, 2011 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
Aug 25, 2011 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Aug 23, 2011 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 22, 2011 0.1200 0.1400 0.1000 0.1400 8,700 +0.01(+7.69%)
Aug 19, 2011 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-23.53%)
Aug 18, 2011 0.1700 0.1700 0.1700 0.1700 119 +0.04(+30.77%)
Aug 17, 2011 0.1700 0.1800 0.1300 0.1300 118,588 -0.05(-27.78%)
Aug 15, 2011 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Aug 12, 2011 0.1210 0.1500 0.1001 0.1300 22,000 -0.02(-13.33%)
Aug 11, 2011 0.1020 0.1650 0.1000 0.1500 166,858 -0.05(-25.00%)
Aug 10, 2011 0.1400 0.2000 0.1010 0.2000 43,300 +0.00(+0.00%)
Aug 09, 2011 0.1510 0.2000 0.1400 0.2000 10,100 -0.03(-13.04%)
Aug 08, 2011 0.1400 0.2300 0.1400 0.2300 6,000 +0.00(+0.00%)
Aug 05, 2011 0.2300 0.2450 0.2300 0.2300 45,700 -0.02(-8.00%)
Aug 04, 2011 0.2000 0.2500 0.2000 0.2500 71,300 +0.00(+0.00%)
Aug 03, 2011 0.1800 0.2500 0.1800 0.2500 132,360 +0.06(+31.58%)
Aug 02, 2011 0.2000 0.2085 0.1210 0.1900 94,200 -0.02(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.