Hammond Power Solutn (OP: HMDPF )
73.00
-0.11
(-0.15%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2013 | 7.116 | 7.116 | 7.116 | 0 | -0.71(-9.10%) | |
| Oct 11, 2013 | 7.828 | 7.828 | 7.828 | 0 | +0.29(+3.82%) | |
| Oct 10, 2013 | 7.540 | 7.540 | 7.540 | 7.540 | 800 | +0.08(+1.07%) |
| Oct 09, 2013 | 7.460 | 7.460 | 7.460 | 7.460 | 1,000 | -0.03(-0.43%) |
| Oct 02, 2013 | 7.492 | 7.492 | 7.492 | 0 | -0.05(-0.65%) | |
| Sep 27, 2013 | 7.541 | 7.541 | 7.541 | 0 | +0.09(+1.23%) | |
| Sep 10, 2013 | 7.449 | 7.449 | 7.449 | 0 | +0.04(+0.50%) | |
| Sep 06, 2013 | 7.412 | 7.412 | 7.412 | 0 | +0.32(+4.45%) | |
| Aug 27, 2013 | 7.096 | 7.096 | 7.096 | 0 | -0.18(-2.45%) | |
| Aug 14, 2013 | 7.274 | 7.274 | 7.274 | 0 | -0.00(-0.04%) | |
| Aug 13, 2013 | 7.196 | 7.277 | 7.196 | 7.277 | 2,700 | +0.23(+3.21%) |
| Aug 12, 2013 | 7.051 | 7.051 | 7.022 | 7.051 | 1,400 | -0.09(-1.27%) |
| Aug 08, 2013 | 7.142 | 7.142 | 7.142 | 0 | +0.23(+3.36%) | |
| Aug 06, 2013 | 6.910 | 6.910 | 6.910 | 0 | +0.02(+0.28%) | |
| Aug 02, 2013 | 6.891 | 6.891 | 6.891 | 0 | +0.02(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
