Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2011 | 8.294 | 8.294 | 8.294 | 0 | +0.04(+0.54%) | |
| Oct 27, 2011 | 8.236 | 8.250 | 8.236 | 8.250 | 500 | +0.35(+4.48%) |
| Oct 18, 2011 | 7.896 | 7.896 | 7.896 | 0 | +0.15(+1.98%) | |
| Oct 17, 2011 | 7.744 | 7.744 | 7.744 | 7.744 | 1,000 | -0.98(-11.19%) |
| Aug 12, 2011 | 8.720 | 8.720 | 8.720 | 0 | -0.06(-0.72%) | |
| Aug 10, 2011 | 8.782 | 8.782 | 8.782 | 0 | +0.08(+0.95%) | |
| Aug 09, 2011 | 8.708 | 8.708 | 8.700 | 8.700 | 400 | -0.07(-0.84%) |
| Aug 08, 2011 | 8.784 | 8.784 | 8.774 | 8.774 | 500 | -0.97(-9.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
