Skip to main content

Hammond Power Solutn (OP: HMDPF )

73.00 -0.11 (-0.15%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 30, 2007 13.59 13.73 13.73 13.73 200 +0.14(+1.01%)
Oct 29, 2007 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 26, 2007 13.59 13.59 13.59 13.59 500 +0.14(+1.03%)
Oct 25, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Oct 24, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Oct 23, 2007 13.45 13.45 13.45 13.45 0 +0.28(+2.13%)
Oct 19, 2007 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Oct 18, 2007 13.17 14.40 13.17 13.17 5,300 -1.16(-8.10%)
Oct 17, 2007 14.33 14.35 14.33 14.33 1,000 +0.15(+1.09%)
Oct 16, 2007 14.18 14.19 14.18 14.18 1,000 -0.72(-4.84%)
Oct 15, 2007 14.90 15.11 14.90 14.90 3,200 +0.05(+0.32%)
Oct 12, 2007 14.85 14.85 14.84 14.85 2,000 +0.05(+0.35%)
Oct 11, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Oct 10, 2007 14.80 14.96 14.80 14.80 500 +0.04(+0.29%)
Oct 09, 2007 14.76 14.76 14.76 14.76 100 +0.51(+3.60%)
Oct 08, 2007 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Oct 05, 2007 14.24 14.24 14.24 14.24 200 +0.94(+7.10%)
Oct 04, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Oct 03, 2007 13.30 13.46 13.30 13.30 3,600 +0.04(+0.30%)
Oct 02, 2007 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
Oct 01, 2007 13.25 13.26 13.25 13.26 22,100 +0.01(+0.05%)
Sep 28, 2007 13.25 13.26 13.12 13.25 3,700 +0.24(+1.81%)
Sep 27, 2007 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Sep 26, 2007 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Sep 25, 2007 13.02 13.02 13.02 13.02 800 +0.02(+0.14%)
Sep 24, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 21, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 20, 2007 13.00 13.00 13.00 13.00 8,000 +0.63(+5.09%)
Sep 19, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 18, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 17, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 14, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 13, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 12, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 11, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 10, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 07, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 06, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 05, 2007 12.37 12.37 12.37 12.37 610 +0.01(+0.07%)
Sep 04, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Aug 31, 2007 12.36 12.36 12.36 12.36 1,000 +0.22(+1.81%)
Aug 30, 2007 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Aug 29, 2007 12.05 12.14 12.14 12.14 1,000 +0.09(+0.75%)
Aug 28, 2007 12.05 12.05 11.90 12.05 2,000 +0.95(+8.57%)
Aug 27, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 24, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 23, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 22, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 21, 2007 11.10 11.10 11.10 11.10 100 +1.28(+13.03%)
Aug 20, 2007 9.820 9.820 9.820 9.820 0 +0.00(+0.00%)
Aug 17, 2007 9.820 9.820 9.820 9.820 0 +0.00(+0.00%)
Aug 16, 2007 9.820 9.820 9.820 9.820 827 -0.67(-6.42%)
Aug 15, 2007 10.49 10.49 10.49 10.49 100 -0.56(-5.03%)
Aug 14, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 13, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 10, 2007 11.05 11.25 11.04 11.05 8,800 -0.19(-1.72%)
Aug 09, 2007 11.24 11.44 11.24 11.24 5,900 -0.35(-3.03%)
Aug 08, 2007 11.59 12.07 11.49 11.59 2,975 +0.10(+0.83%)
Aug 07, 2007 11.50 11.50 11.48 11.50 10,000 -0.23(-1.93%)
Aug 06, 2007 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Aug 03, 2007 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Aug 02, 2007 11.72 11.96 11.72 11.72 2,950 +0.23(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.